Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.89 30.89 30.26 30.80 51.4K
09:35 30.81 31.30 30.81 31.23 126.0K
09:40 31.00 31.02 30.54 30.85 11.5K
09:45 30.62 30.77 30.01 30.01 30.2K
09:50 30.49 30.53 29.72 30.39 111.8K
09:55 30.07 30.35 29.77 29.96 57.6K
10:00 29.96 30.36 29.72 30.00 108.7K
10:05 30.00 30.29 29.70 30.29 46.5K
10:10 30.29 30.74 30.29 30.69 15.4K
10:15 30.42 30.56 30.29 30.30 10.0K
10:20 30.33 30.45 30.08 30.27 8.9K
10:25 30.39 30.39 30.15 30.37 5.5K
10:30 30.37 30.45 30.37 30.40 12.0K
10:35 30.41 30.41 30.41 30.41 0.2K
10:40 30.56 30.56 30.20 30.20 8.7K
10:45 30.30 30.30 30.16 30.21 8.2K
10:50 30.26 30.33 30.19 30.19 1.6K
10:55 30.18 30.26 30.08 30.08 4.2K
11:00 30.16 30.33 30.16 30.23 3.9K
11:05 30.19 30.19 30.09 30.12 7.9K
11:10 30.12 30.32 30.06 30.10 6.4K
11:15 30.17 30.33 30.17 30.28 2.8K
11:20 30.24 30.33 30.24 30.25 3.9K
11:25 30.26 30.29 30.26 30.27 3.0K
13:00 30.27 30.35 30.13 30.13 5.6K
13:05 30.09 30.16 30.03 30.03 3.0K
13:10 30.00 30.00 29.98 29.98 2.9K
13:15 29.73 29.73 29.73 29.73 0.2K
13:25 29.78 29.97 29.78 29.85 9.1K
13:30 29.87 29.87 29.75 29.83 4.6K
13:35 29.75 29.85 29.75 29.82 4.1K
13:40 29.76 29.76 29.63 29.63 8.2K
13:45 29.61 29.61 29.41 29.41 14.0K
13:50 29.34 29.42 29.33 29.35 10.2K
13:55 29.35 29.39 29.19 29.39 29.9K
14:00 29.42 29.62 29.42 29.60 11.8K
14:05 29.60 29.60 29.48 29.48 1.8K
14:10 29.62 29.62 29.38 29.38 17.2K
14:15 29.38 29.58 29.37 29.54 13.3K
14:20 29.54 29.54 29.50 29.50 4.6K
14:25 29.51 30.23 29.51 29.92 17.7K
14:30 29.92 30.23 29.75 29.81 12.8K
14:35 29.81 29.84 29.69 29.84 9.0K
14:40 29.84 30.17 29.84 30.16 8.1K
14:45 30.15 30.20 30.08 30.18 13.9K
14:50 30.19 31.15 30.19 31.10 50.9K
14:55 31.10 31.16 30.97 30.97 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available