Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 30.05 28.81 28.89 71.6K
09:35 28.99 28.99 28.14 28.61 59.6K
09:40 28.49 28.60 28.24 28.40 118.1K
09:45 28.40 28.90 28.39 28.55 121.9K
09:50 28.55 29.12 28.51 28.79 23.5K
09:55 28.74 29.31 28.71 29.23 47.9K
10:00 29.40 30.04 29.20 29.69 18.8K
10:05 29.68 29.68 29.32 29.43 13.1K
10:10 29.42 29.94 29.42 29.87 13.1K
10:15 29.79 30.28 29.79 29.99 36.4K
10:20 29.90 30.04 29.75 30.04 14.2K
10:25 30.07 30.11 29.81 29.81 16.1K
10:30 29.81 29.88 29.71 29.81 8.7K
10:35 29.84 29.84 29.62 29.62 9.1K
10:40 29.63 29.78 29.63 29.64 11.0K
10:45 29.68 29.82 29.64 29.82 13.2K
10:50 29.75 29.96 29.75 29.79 9.2K
10:55 29.85 30.03 29.83 29.83 7.1K
11:00 30.17 30.17 29.71 29.71 14.0K
11:05 29.72 29.72 29.46 29.53 25.2K
11:10 29.46 29.47 29.46 29.46 3.2K
11:15 29.54 29.78 29.50 29.78 8.5K
11:20 29.75 29.76 29.67 29.76 6.7K
11:25 29.76 30.16 29.76 30.10 41.8K
13:00 30.16 30.20 29.73 29.94 23.1K
13:05 29.92 30.09 29.92 30.09 0.4K
13:10 30.04 30.05 29.94 30.01 6.3K
13:15 30.09 30.60 30.09 30.60 29.0K
13:20 30.68 30.68 30.36 30.47 7.8K
13:25 30.36 30.47 30.31 30.43 6.0K
13:30 30.36 30.58 30.36 30.58 4.5K
13:35 30.64 30.84 30.60 30.77 18.8K
13:40 30.76 30.85 30.50 30.50 20.0K
13:45 30.52 30.68 30.52 30.66 3.4K
13:50 30.68 30.93 30.53 30.60 16.0K
13:55 30.60 30.68 30.52 30.57 23.2K
14:00 30.59 30.59 30.49 30.59 19.1K
14:05 30.53 30.80 30.52 30.77 12.2K
14:10 30.77 30.90 30.67 30.90 11.8K
14:15 30.95 31.18 30.95 31.18 30.3K
14:20 31.20 31.20 31.04 31.08 15.4K
14:25 31.08 31.16 30.85 31.03 14.2K
14:30 31.03 31.11 30.84 30.95 20.2K
14:35 30.95 31.09 30.71 30.71 21.3K
14:40 30.85 30.85 30.10 30.51 19.6K
14:45 30.53 30.78 30.53 30.57 5.9K
14:50 30.58 30.81 30.49 30.65 21.1K
14:55 30.66 30.96 30.66 30.96 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available