Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.60 31.80 32.60 99.0K
09:35 32.60 32.90 32.46 32.55 44.2K
09:40 32.67 32.67 32.26 32.40 21.5K
09:45 32.44 32.58 32.34 32.55 12.5K
09:50 32.57 32.57 32.36 32.55 14.1K
09:55 32.52 32.58 32.52 32.53 6.6K
10:00 32.45 32.70 32.30 32.62 36.2K
10:05 32.60 32.67 32.53 32.56 5.7K
10:10 32.56 32.56 32.35 32.35 4.1K
10:15 32.35 32.55 32.35 32.43 11.4K
10:20 32.56 32.56 32.46 32.46 0.8K
10:25 32.46 32.56 32.39 32.50 2.8K
10:30 32.52 32.68 32.52 32.62 11.6K
10:35 32.63 32.63 32.58 32.62 1.5K
10:40 32.58 32.63 32.58 32.60 4.0K
10:45 32.60 32.60 32.43 32.47 6.4K
10:50 32.47 32.47 32.27 32.38 8.7K
10:55 32.28 32.36 32.15 32.25 6.1K
11:00 32.25 32.36 32.25 32.36 6.5K
11:05 32.36 32.36 32.31 32.31 1.8K
11:10 32.36 32.43 32.31 32.31 7.7K
11:15 32.31 32.36 32.19 32.19 18.4K
11:20 32.19 32.24 32.19 32.21 9.7K
11:25 32.30 32.50 32.30 32.50 8.6K
13:00 32.55 32.80 32.55 32.78 14.3K
13:05 32.76 32.97 32.76 32.86 39.9K
13:10 32.90 32.95 32.83 32.91 13.8K
13:15 32.90 32.90 32.86 32.86 11.4K
13:20 32.83 32.97 32.77 32.97 20.2K
13:25 32.93 33.28 32.93 33.19 30.1K
13:30 33.18 33.50 33.18 33.41 59.4K
13:35 33.47 33.61 33.39 33.39 24.7K
13:40 33.33 33.33 33.21 33.25 22.1K
13:45 33.25 33.29 33.09 33.11 2.1K
13:50 33.24 33.55 33.24 33.40 31.3K
13:55 33.40 33.40 33.28 33.40 4.7K
14:00 33.40 33.63 33.37 33.63 20.2K
14:05 33.66 33.75 33.66 33.70 21.4K
14:10 33.70 33.70 33.54 33.54 25.8K
14:15 33.47 33.47 33.41 33.43 11.7K
14:20 33.42 33.42 33.41 33.41 3.7K
14:25 33.41 33.50 33.41 33.50 7.8K
14:30 33.60 33.60 33.31 33.33 22.7K
14:35 33.33 33.35 33.30 33.30 2.7K
14:40 33.30 33.40 33.16 33.30 27.0K
14:45 33.30 33.48 33.30 33.48 8.4K
14:50 33.40 33.50 33.36 33.49 24.9K
14:55 33.50 33.54 33.44 33.54 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available