Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 34.26 33.62 34.26 75.7K
09:35 34.26 34.30 34.11 34.12 92.7K
09:40 34.12 34.68 34.12 34.36 56.0K
09:45 34.25 34.32 34.14 34.14 9.3K
09:50 34.22 34.50 34.14 34.30 25.2K
09:55 34.30 34.39 34.25 34.25 7.1K
10:00 34.32 34.41 34.15 34.40 33.4K
10:05 34.40 34.50 34.34 34.50 10.9K
10:10 34.40 34.40 34.34 34.34 4.7K
10:15 34.34 34.34 34.12 34.13 21.1K
10:20 34.13 34.19 34.00 34.01 20.8K
10:25 34.05 34.06 33.90 33.98 25.6K
10:30 33.89 33.94 33.85 33.86 5.9K
10:35 33.86 33.95 33.85 33.90 20.0K
10:40 33.95 34.00 33.92 33.97 8.3K
10:45 33.97 34.04 33.90 33.90 15.6K
10:50 33.92 33.92 33.69 33.69 18.7K
10:55 33.66 33.68 33.48 33.48 16.0K
11:00 33.57 33.74 33.53 33.69 25.6K
11:05 33.69 33.99 33.60 33.61 36.4K
11:10 33.61 33.66 33.59 33.60 4.0K
11:15 33.73 33.76 33.60 33.67 6.9K
11:20 33.67 33.77 33.59 33.61 15.5K
11:25 33.76 33.76 33.60 33.60 7.1K
13:00 33.60 33.60 33.30 33.32 14.6K
13:05 33.36 33.60 33.34 33.60 10.2K
13:10 33.60 33.66 33.49 33.51 7.9K
13:15 33.63 33.70 33.49 33.49 9.4K
13:20 33.44 33.62 33.44 33.51 4.4K
13:25 33.51 33.57 33.47 33.48 17.2K
13:30 33.48 33.57 33.48 33.49 4.0K
13:35 33.52 33.57 33.44 33.52 8.1K
13:40 33.52 33.52 33.41 33.41 4.5K
13:45 33.41 33.43 33.41 33.43 2.3K
13:50 33.43 33.52 33.42 33.44 2.5K
13:55 33.44 33.47 33.42 33.47 3.0K
14:00 33.49 33.55 33.44 33.44 11.8K
14:05 33.45 33.47 33.35 33.35 25.0K
14:10 33.36 33.42 33.36 33.36 3.6K
14:15 33.36 33.36 33.26 33.29 15.8K
14:20 33.25 33.30 33.07 33.11 22.2K
14:25 33.22 33.22 33.11 33.13 3.9K
14:30 33.11 33.24 33.10 33.24 11.7K
14:35 33.33 33.39 33.23 33.32 6.5K
14:40 33.39 33.45 33.29 33.30 28.2K
14:45 33.30 33.43 33.23 33.23 19.1K
14:50 33.23 33.37 33.20 33.23 30.8K
14:55 33.33 33.45 33.33 33.45 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available