Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.65 32.65 31.87 32.16 53.0K
09:35 32.04 32.04 31.74 31.75 20.0K
09:40 31.68 32.04 31.68 31.98 14.6K
09:45 31.88 31.94 31.76 31.76 15.9K
09:50 31.70 31.99 31.70 31.98 26.0K
09:55 31.80 32.00 31.71 31.81 8.6K
10:00 31.86 31.86 31.68 31.74 12.7K
10:05 31.81 31.91 31.68 31.91 6.8K
10:10 31.83 31.91 31.83 31.83 14.2K
10:15 31.86 32.16 31.86 32.15 19.0K
10:20 32.04 32.14 32.03 32.12 13.6K
10:25 32.12 32.12 31.91 31.91 8.5K
10:30 31.91 31.99 31.91 31.98 6.5K
10:35 32.00 32.08 31.94 31.96 5.6K
10:40 31.94 31.94 31.90 31.93 2.6K
10:45 31.93 31.95 31.83 31.85 12.5K
10:50 31.85 31.89 31.85 31.89 5.7K
10:55 31.95 32.15 31.95 32.12 11.6K
11:00 32.16 32.16 32.01 32.01 10.0K
11:05 32.01 32.02 31.94 31.94 7.6K
11:10 32.09 32.09 32.01 32.01 2.0K
11:15 32.00 32.00 31.93 31.94 4.6K
11:20 31.95 31.96 31.93 31.94 3.8K
11:25 32.08 32.08 32.08 32.08 0.2K
13:00 31.95 32.00 31.90 31.93 17.4K
13:05 31.93 31.97 31.82 31.89 50.2K
13:10 31.84 31.87 31.81 31.84 8.1K
13:15 31.84 31.88 31.81 31.84 13.3K
13:20 31.87 31.89 31.71 31.75 29.2K
13:25 31.75 31.85 31.72 31.83 17.8K
13:30 31.80 31.87 31.70 31.78 36.8K
13:35 31.70 31.77 31.70 31.70 25.0K
13:40 31.70 31.74 31.70 31.74 6.9K
13:45 31.74 31.76 31.66 31.67 18.8K
13:50 31.67 31.70 31.65 31.70 14.6K
13:55 31.70 31.70 31.66 31.66 4.6K
14:00 31.70 31.79 31.65 31.78 7.0K
14:05 31.78 31.78 31.76 31.78 1.7K
14:10 31.78 31.88 31.78 31.88 3.6K
14:15 31.83 31.83 31.65 31.65 30.0K
14:20 31.65 31.73 31.60 31.69 18.9K
14:25 31.70 31.76 31.70 31.76 1.9K
14:30 31.69 31.69 31.59 31.60 12.7K
14:35 31.60 31.60 31.52 31.56 19.1K
14:40 31.62 31.62 31.50 31.57 24.0K
14:45 31.53 31.58 31.49 31.53 39.6K
14:50 31.56 31.58 31.44 31.54 30.5K
14:55 31.54 31.61 31.50 31.61 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available