Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.16 32.18 32.01 32.05 31.6K
09:35 32.04 32.22 31.84 32.22 28.4K
09:40 32.11 32.13 31.96 32.03 6.9K
09:45 32.00 32.07 31.90 31.93 6.4K
09:50 31.93 31.94 31.81 31.93 22.6K
09:55 31.87 31.94 31.81 31.94 12.6K
10:00 31.92 31.92 31.76 31.88 30.3K
10:05 31.86 31.92 31.86 31.89 8.6K
10:10 31.92 32.00 31.86 31.89 28.9K
10:15 31.89 31.89 31.78 31.78 10.3K
10:20 31.79 31.80 31.76 31.78 9.9K
10:25 31.80 31.88 31.80 31.86 1.6K
10:30 31.84 31.84 31.74 31.74 8.3K
10:35 31.70 31.79 31.70 31.76 4.4K
10:40 31.77 31.80 31.66 31.66 8.0K
10:45 31.62 31.63 31.53 31.61 12.2K
10:50 31.57 31.59 31.50 31.51 11.8K
10:55 31.51 31.56 31.42 31.53 26.9K
11:00 31.55 31.55 31.30 31.40 16.4K
11:05 31.39 31.39 31.02 31.03 61.7K
11:10 31.08 31.33 31.03 31.22 42.5K
11:15 31.28 31.37 31.28 31.28 16.0K
11:20 31.28 31.30 31.27 31.27 4.8K
11:25 31.23 31.26 31.19 31.19 5.5K
13:00 31.15 31.18 31.11 31.11 5.4K
13:05 31.10 31.18 31.08 31.18 12.5K
13:10 31.18 31.24 31.13 31.15 17.3K
13:15 31.26 31.26 31.24 31.26 4.4K
13:20 31.29 31.57 31.26 31.36 4.6K
13:25 31.38 31.49 31.35 31.42 4.2K
13:30 31.42 31.57 31.42 31.57 11.3K
13:35 31.51 31.57 31.41 31.55 5.0K
13:40 31.60 31.63 31.52 31.54 6.0K
13:45 31.54 31.67 31.54 31.64 5.0K
13:50 31.54 31.55 31.53 31.53 1.3K
13:55 31.54 31.59 31.46 31.48 7.8K
14:00 31.48 31.54 31.44 31.45 8.6K
14:05 31.43 31.44 31.43 31.43 0.7K
14:10 31.35 31.35 31.30 31.30 1.2K
14:15 31.35 31.35 31.32 31.32 1.0K
14:20 31.32 31.35 31.30 31.33 4.2K
14:25 31.34 31.43 31.34 31.34 1.5K
14:30 31.31 31.46 31.23 31.46 12.4K
14:35 31.28 31.40 31.28 31.40 16.1K
14:40 31.41 31.42 31.31 31.42 9.8K
14:45 31.37 31.42 31.31 31.36 7.5K
14:50 31.36 31.39 31.30 31.32 21.6K
14:55 31.32 31.53 31.32 31.53 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available