Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.35 36.32 35.35 35.95 42.9K
09:35 35.83 36.19 35.83 36.11 44.6K
09:40 36.05 36.30 36.00 36.00 25.7K
09:45 36.01 36.14 35.86 36.13 27.1K
09:50 36.09 36.25 36.09 36.14 18.1K
09:55 36.13 36.32 36.13 36.32 25.8K
10:00 36.34 36.40 36.14 36.14 12.7K
10:05 36.14 36.14 36.08 36.10 71.3K
10:10 36.09 36.27 36.08 36.21 54.5K
10:15 36.23 36.35 36.20 36.28 32.5K
10:20 36.38 36.50 36.35 36.50 41.7K
10:25 36.44 36.48 36.30 36.33 54.1K
10:30 36.31 36.42 36.27 36.38 30.6K
10:35 36.28 36.36 36.27 36.33 18.1K
10:40 36.34 36.38 36.31 36.31 4.9K
10:45 36.32 36.45 36.32 36.45 7.6K
10:50 36.45 36.53 36.45 36.52 14.7K
10:55 36.52 36.53 36.45 36.47 19.2K
11:00 36.52 36.74 36.52 36.74 16.4K
11:05 36.70 36.72 36.66 36.70 18.6K
11:10 36.70 36.70 36.57 36.65 6.8K
11:15 36.58 36.68 36.58 36.58 10.8K
11:20 36.58 36.66 36.58 36.60 4.0K
11:25 36.60 36.60 36.51 36.51 15.2K
13:00 36.52 36.52 36.44 36.44 24.1K
13:05 36.43 36.43 36.33 36.40 12.7K
13:10 36.40 36.45 36.40 36.44 3.0K
13:15 36.43 36.51 36.43 36.49 5.4K
13:20 36.55 36.56 36.50 36.55 6.5K
13:25 36.55 36.55 36.52 36.52 2.1K
13:30 36.52 36.54 36.51 36.52 4.8K
13:35 36.49 36.49 36.42 36.42 2.4K
13:40 36.42 36.52 36.42 36.52 9.4K
13:45 36.51 36.51 36.45 36.46 0.9K
13:50 36.50 36.50 36.43 36.43 2.7K
13:55 36.45 36.45 36.40 36.40 21.0K
14:00 36.43 36.49 36.42 36.43 3.2K
14:05 36.46 36.46 36.38 36.41 4.3K
14:10 36.41 36.68 36.38 36.65 23.8K
14:15 36.65 36.65 36.46 36.48 5.1K
14:20 36.47 36.50 36.39 36.49 4.0K
14:25 36.49 36.49 36.42 36.42 4.7K
14:30 36.42 36.42 36.39 36.39 6.7K
14:35 36.39 36.40 36.26 36.27 21.8K
14:40 36.34 36.35 36.31 36.35 9.4K
14:45 36.36 36.38 36.28 36.31 14.5K
14:50 36.37 36.39 36.29 36.29 29.2K
14:55 36.29 36.35 36.25 36.25 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available