Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.93 36.99 36.32 36.55 137.7K
09:35 36.55 36.86 36.52 36.67 28.2K
09:40 36.77 36.89 36.76 36.89 21.7K
09:45 36.81 36.87 36.58 36.59 18.5K
09:50 36.58 36.99 36.58 36.99 42.3K
09:55 37.08 37.08 36.73 36.82 27.9K
10:00 36.82 36.82 36.58 36.75 15.3K
10:05 36.63 36.64 36.48 36.51 19.8K
10:10 36.44 36.44 36.35 36.39 50.8K
10:15 36.39 36.45 36.39 36.42 16.3K
10:20 36.42 36.45 36.38 36.39 11.4K
10:25 36.39 36.39 36.25 36.25 34.9K
10:30 36.25 36.27 36.16 36.27 14.3K
10:35 36.24 36.31 36.23 36.28 10.6K
10:40 36.28 36.29 36.25 36.26 9.0K
10:45 36.26 36.30 36.16 36.17 19.2K
10:50 36.19 36.22 36.11 36.22 6.4K
10:55 36.31 36.36 36.31 36.33 2.4K
11:00 36.37 36.37 36.11 36.11 31.5K
11:05 36.14 36.14 36.09 36.10 14.8K
11:10 36.15 36.16 36.11 36.16 7.9K
11:15 36.16 36.21 36.16 36.21 10.1K
11:20 36.21 36.26 36.20 36.26 13.9K
11:25 36.28 36.34 36.27 36.34 9.1K
13:00 36.34 36.40 36.25 36.27 5.2K
13:05 36.28 36.31 36.25 36.25 9.6K
13:10 36.28 36.29 36.23 36.29 8.0K
13:15 36.28 36.30 36.25 36.25 2.5K
13:20 36.25 36.25 36.23 36.23 2.8K
13:25 36.23 36.24 36.22 36.23 4.3K
13:30 36.23 36.23 36.21 36.21 2.4K
13:35 36.22 36.39 36.22 36.30 9.3K
13:40 36.35 36.38 36.35 36.38 3.1K
13:45 36.40 36.42 36.36 36.36 1.7K
13:50 36.39 36.40 36.35 36.40 16.5K
13:55 36.39 36.44 36.37 36.37 12.6K
14:00 36.34 36.71 36.33 36.61 23.6K
14:05 36.61 36.66 36.54 36.54 21.3K
14:10 36.54 36.57 36.50 36.56 5.1K
14:15 36.53 36.53 36.52 36.52 3.0K
14:20 36.51 36.51 36.45 36.45 10.2K
14:25 36.48 36.54 36.46 36.54 19.9K
14:30 36.52 36.55 36.48 36.55 8.0K
14:35 36.54 36.54 36.48 36.52 9.3K
14:40 36.52 36.52 36.41 36.45 8.9K
14:45 36.45 36.48 36.44 36.44 11.9K
14:50 36.41 36.48 36.41 36.48 12.8K
14:55 36.48 36.55 36.44 36.44 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available