Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 35.71 35.77 69.4K
09:35 35.77 35.91 35.71 35.90 26.5K
09:40 35.87 35.87 35.33 35.33 36.3K
09:45 35.41 35.65 35.39 35.40 17.3K
09:50 35.40 35.49 35.27 35.49 43.0K
09:55 35.45 35.51 35.30 35.41 35.6K
10:00 35.42 35.48 35.35 35.41 8.7K
10:05 35.48 35.66 35.48 35.66 12.6K
10:10 35.59 35.63 35.51 35.63 4.8K
10:15 35.63 35.79 35.63 35.71 5.2K
10:20 35.73 35.89 35.73 35.81 6.5K
10:25 35.81 35.85 35.80 35.84 6.1K
10:30 35.83 35.93 35.79 35.93 6.7K
10:35 35.92 35.98 35.84 35.93 10.8K
10:40 35.88 35.92 35.74 35.74 9.9K
10:45 35.75 35.78 35.74 35.74 2.7K
10:50 35.82 35.86 35.75 35.76 5.5K
10:55 35.75 35.79 35.75 35.78 3.0K
11:00 35.75 35.75 35.71 35.71 4.8K
11:05 35.69 35.71 35.66 35.66 7.7K
11:10 35.66 35.66 35.59 35.59 5.8K
11:15 35.58 35.58 35.54 35.54 1.7K
11:20 35.59 35.59 35.48 35.50 6.7K
11:25 35.50 35.55 35.50 35.54 1.2K
13:00 35.54 35.60 35.51 35.51 6.5K
13:05 35.54 35.55 35.52 35.55 6.0K
13:10 35.55 35.55 35.51 35.52 2.4K
13:15 35.53 35.54 35.47 35.49 13.8K
13:20 35.48 35.49 35.48 35.48 1.1K
13:25 35.48 35.51 35.46 35.46 4.0K
13:30 35.47 35.49 35.46 35.49 3.5K
13:35 35.54 35.54 35.46 35.46 6.8K
13:40 35.46 35.50 35.44 35.44 4.5K
13:45 35.45 35.50 35.43 35.50 2.6K
13:50 35.44 35.45 35.42 35.42 5.5K
13:55 35.42 35.42 35.38 35.38 10.8K
14:00 35.38 35.38 35.35 35.36 4.7K
14:05 35.36 35.42 35.36 35.42 9.6K
14:10 35.42 35.43 35.41 35.43 6.7K
14:15 35.42 35.46 35.41 35.46 3.1K
14:20 35.46 35.58 35.46 35.46 3.6K
14:25 35.49 35.51 35.43 35.45 4.2K
14:30 35.44 35.48 35.41 35.43 10.4K
14:35 35.43 35.49 35.42 35.42 9.4K
14:40 35.42 35.48 35.41 35.48 9.4K
14:45 35.50 35.52 35.47 35.47 17.0K
14:50 35.48 35.57 35.42 35.57 10.3K
14:55 35.51 35.64 35.50 35.60 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available