Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.46 35.51 35.09 35.32 63.5K
09:35 35.29 35.79 35.26 35.79 21.1K
09:40 35.74 35.90 35.41 35.54 98.3K
09:45 35.50 35.68 35.48 35.68 6.1K
09:50 35.59 35.69 35.29 35.40 38.6K
09:55 35.30 35.39 35.30 35.38 7.4K
10:00 35.37 35.59 35.37 35.59 6.3K
10:05 35.59 35.87 35.55 35.83 27.9K
10:10 35.85 36.04 35.74 35.74 70.1K
10:15 35.94 35.94 35.86 35.87 9.2K
10:20 35.87 35.87 35.81 35.82 13.1K
10:25 35.93 35.97 35.82 35.83 15.8K
10:30 35.90 36.16 35.90 36.16 49.5K
10:35 36.16 36.16 36.04 36.04 24.1K
10:40 36.13 36.16 36.06 36.09 13.0K
10:45 36.07 36.07 36.03 36.07 4.3K
10:50 36.00 36.00 35.98 35.98 2.2K
10:55 35.97 35.98 35.97 35.97 4.2K
11:00 35.97 36.18 35.92 36.18 22.3K
11:05 36.18 36.34 36.18 36.24 22.8K
11:10 36.20 36.24 36.05 36.05 15.2K
11:15 36.05 36.11 35.98 35.98 8.2K
11:20 35.99 36.16 35.99 36.13 3.7K
11:25 36.12 36.20 36.12 36.17 6.9K
13:00 36.20 36.20 36.09 36.20 11.0K
13:05 36.25 36.28 36.00 36.00 37.2K
13:10 35.99 36.06 35.99 36.06 2.2K
13:15 36.05 36.14 36.05 36.06 3.7K
13:20 36.02 36.02 36.00 36.00 3.6K
13:25 35.98 35.98 35.93 35.93 9.1K
13:30 35.95 36.00 35.93 36.00 4.9K
13:35 35.97 35.97 35.96 35.96 3.1K
13:40 35.94 35.96 35.94 35.96 0.8K
13:45 35.91 35.91 35.91 35.91 3.4K
13:50 35.95 35.99 35.95 35.98 5.0K
13:55 35.94 35.94 35.93 35.93 4.6K
14:00 35.93 35.93 35.91 35.91 4.1K
14:05 35.90 35.90 35.86 35.86 5.2K
14:10 35.86 35.89 35.83 35.89 3.6K
14:15 35.89 35.89 35.88 35.88 0.7K
14:20 35.88 35.88 35.86 35.86 0.6K
14:25 35.86 35.89 35.86 35.89 1.8K
14:30 35.90 35.97 35.90 35.97 4.0K
14:35 35.92 35.97 35.91 35.95 5.7K
14:40 35.92 35.93 35.91 35.93 2.7K
14:45 35.91 35.91 35.80 35.81 30.2K
14:50 35.82 35.87 35.80 35.81 23.5K
14:55 35.81 35.98 35.81 35.98 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available