Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.99 34.01 33.60 33.62 38.2K
09:35 33.60 33.83 33.52 33.81 24.8K
09:40 33.83 33.83 33.64 33.65 6.7K
09:45 33.62 33.68 33.58 33.66 9.9K
09:50 33.55 33.55 33.37 33.45 12.3K
09:55 33.37 33.43 33.36 33.43 6.2K
10:00 33.43 33.43 33.30 33.30 8.1K
10:05 33.30 33.30 33.20 33.25 9.9K
10:10 33.20 33.20 33.20 33.20 3.1K
10:15 33.20 33.20 33.15 33.20 3.9K
10:20 33.20 33.21 33.18 33.18 12.9K
10:25 33.19 33.30 33.19 33.30 8.5K
10:30 33.26 33.26 33.26 33.26 0.4K
10:35 33.31 33.45 33.31 33.33 3.4K
10:40 33.31 33.50 33.31 33.40 14.8K
10:45 33.43 33.50 33.43 33.50 4.1K
10:50 33.50 33.63 33.50 33.63 1.8K
10:55 33.63 33.63 33.55 33.57 5.6K
11:00 33.55 33.55 33.55 33.55 1.2K
11:05 33.51 33.63 33.43 33.43 9.0K
11:10 33.40 33.40 33.40 33.40 0.4K
11:15 33.41 33.46 33.40 33.40 5.3K
11:20 33.40 33.40 33.27 33.30 14.6K
11:25 33.30 33.33 33.30 33.33 1.1K
13:00 33.34 33.34 33.33 33.34 2.8K
13:05 33.34 33.34 33.33 33.33 3.2K
13:10 33.33 33.33 33.23 33.28 6.1K
13:15 33.24 33.26 33.23 33.23 3.2K
13:20 33.28 33.34 33.28 33.34 6.8K
13:25 33.34 33.34 33.24 33.29 21.2K
13:30 33.27 33.31 33.27 33.30 8.5K
13:35 33.30 33.34 33.28 33.28 8.6K
13:40 33.31 33.33 33.31 33.33 4.8K
13:45 33.33 33.33 33.33 33.33 2.1K
13:50 33.32 33.32 33.31 33.31 0.4K
14:00 33.32 33.37 33.30 33.37 9.5K
14:05 33.33 33.33 33.31 33.31 1.0K
14:10 33.32 33.33 33.32 33.33 5.3K
14:15 33.32 33.32 33.23 33.27 22.7K
14:20 33.27 33.27 33.20 33.21 11.5K
14:25 33.21 33.25 33.20 33.25 9.3K
14:30 33.25 33.40 33.25 33.35 12.0K
14:35 33.35 33.36 33.28 33.28 4.3K
14:40 33.28 33.35 33.25 33.26 8.2K
14:45 33.34 33.34 33.30 33.32 4.7K
14:50 33.32 33.40 33.29 33.29 8.2K
14:55 33.30 33.50 33.30 33.50 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available