Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.26 33.04 32.26 32.96 22.4K
09:35 32.99 33.21 32.98 33.13 39.6K
09:40 33.13 33.26 33.10 33.17 9.5K
09:45 33.23 33.23 33.18 33.22 16.2K
09:50 33.24 33.49 33.24 33.48 34.7K
09:55 33.47 33.70 33.47 33.69 27.5K
10:00 33.71 33.71 33.44 33.51 22.1K
10:05 33.51 33.51 33.40 33.40 13.8K
10:10 33.40 33.40 33.27 33.27 5.1K
10:15 33.25 33.25 33.20 33.20 2.1K
10:20 33.23 33.23 33.19 33.19 2.6K
10:25 33.19 33.29 33.17 33.23 11.3K
10:30 33.32 33.33 33.24 33.28 13.5K
10:35 33.27 33.33 33.27 33.33 2.2K
10:40 33.30 33.36 33.27 33.35 3.1K
10:45 33.27 33.30 33.26 33.27 2.8K
10:50 33.20 33.20 33.20 33.20 0.2K
10:55 33.24 33.24 33.24 33.24 0.4K
11:00 33.24 33.25 33.24 33.25 1.8K
11:05 33.19 33.19 33.15 33.15 2.4K
11:10 33.18 33.18 33.18 33.18 0.2K
11:15 33.18 33.31 33.18 33.31 5.8K
11:20 33.18 33.20 33.18 33.20 0.3K
11:25 33.21 33.21 33.21 33.21 0.2K
13:00 33.21 33.21 33.21 33.21 0.7K
13:05 33.21 33.21 33.11 33.11 16.9K
13:10 33.10 33.10 33.10 33.10 0.5K
13:15 33.08 33.09 33.04 33.04 3.7K
13:20 33.05 33.05 33.05 33.05 1.0K
13:25 33.06 33.06 33.06 33.06 0.3K
13:30 33.07 33.07 33.07 33.07 1.3K
13:35 33.04 33.04 33.02 33.02 4.2K
13:40 33.02 33.03 33.02 33.03 2.1K
13:45 33.07 33.08 33.04 33.04 1.4K
13:50 33.07 33.08 33.07 33.08 1.8K
13:55 33.09 33.09 33.07 33.08 3.1K
14:00 33.08 33.08 33.08 33.08 0.3K
14:05 33.09 33.09 33.08 33.08 2.9K
14:10 33.08 33.08 33.08 33.08 1.7K
14:15 33.06 33.09 33.06 33.07 1.9K
14:20 33.07 33.08 33.07 33.08 1.1K
14:25 33.09 33.09 33.08 33.08 0.9K
14:30 33.08 33.08 33.07 33.07 1.1K
14:35 33.06 33.09 33.06 33.08 3.2K
14:40 33.06 33.09 33.06 33.09 0.4K
14:45 33.07 33.09 33.00 33.00 24.9K
14:50 33.01 33.07 32.91 33.02 26.3K
14:55 32.96 32.96 32.93 32.93 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available