Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.17 33.05 33.06 17.2K
09:35 33.11 33.15 33.06 33.15 9.7K
09:40 33.11 33.43 33.06 33.43 47.9K
09:45 33.43 33.57 33.43 33.53 12.0K
09:50 33.45 33.68 33.45 33.63 33.5K
09:55 33.63 33.91 33.61 33.90 33.4K
10:00 33.89 33.89 33.68 33.68 40.5K
10:05 33.70 33.71 33.66 33.68 5.6K
10:10 33.68 33.70 33.66 33.66 2.9K
10:15 33.66 33.70 33.62 33.70 3.2K
10:20 33.70 33.79 33.65 33.79 5.9K
10:25 33.79 33.79 33.70 33.70 1.2K
10:30 33.74 33.74 33.71 33.71 2.4K
10:35 33.70 33.70 33.59 33.66 17.6K
10:40 33.66 33.70 33.66 33.69 3.2K
10:45 33.60 33.62 33.58 33.58 4.0K
10:50 33.58 33.65 33.50 33.64 7.0K
10:55 33.67 33.67 33.67 33.67 1.6K
11:00 33.57 33.57 33.52 33.52 0.9K
11:05 33.52 33.67 33.52 33.67 5.0K
11:10 33.65 33.67 33.65 33.66 2.0K
11:15 33.66 33.68 33.66 33.68 1.5K
11:20 33.70 33.83 33.70 33.79 28.7K
11:25 33.75 33.75 33.71 33.71 4.8K
13:00 33.72 33.72 33.49 33.49 11.1K
13:05 33.49 33.50 33.46 33.50 3.2K
13:10 33.51 33.51 33.51 33.51 0.3K
13:15 33.49 33.49 33.48 33.48 1.3K
13:20 33.46 33.48 33.45 33.48 3.3K
13:25 33.48 33.53 33.47 33.53 3.0K
13:30 33.53 33.58 33.53 33.57 3.3K
13:35 33.50 33.50 33.50 33.50 0.2K
13:40 33.47 33.51 33.47 33.51 0.9K
13:45 33.53 33.53 33.53 33.53 3.5K
13:55 33.54 33.54 33.53 33.53 2.0K
14:00 33.51 33.51 33.50 33.51 4.0K
14:05 33.53 33.53 33.53 33.53 5.4K
14:10 33.50 33.50 33.48 33.48 1.9K
14:15 33.48 33.54 33.48 33.54 3.1K
14:20 33.53 33.56 33.53 33.56 3.3K
14:25 33.54 33.70 33.53 33.70 11.1K
14:30 33.61 33.64 33.61 33.63 2.6K
14:35 33.61 33.65 33.55 33.62 6.6K
14:40 33.60 33.63 33.53 33.62 7.1K
14:45 33.63 33.65 33.56 33.56 3.4K
14:50 33.64 33.64 33.57 33.57 6.7K
14:55 33.57 33.57 33.57 33.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available