Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.18 34.40 34.10 34.27 39.6K
09:35 34.27 34.60 34.27 34.27 38.2K
09:40 34.25 34.34 34.18 34.18 3.9K
09:45 34.18 34.18 34.13 34.17 13.7K
09:50 34.28 34.28 34.18 34.18 0.6K
09:55 34.27 34.31 34.26 34.26 19.0K
10:00 34.26 34.26 34.19 34.19 3.2K
10:05 34.19 34.19 34.19 34.19 0.2K
10:10 34.20 34.21 34.20 34.21 2.7K
10:15 34.19 34.21 34.16 34.21 10.5K
10:20 34.19 34.19 34.11 34.11 8.1K
10:25 34.10 34.10 34.01 34.10 10.7K
10:30 34.09 34.12 34.09 34.09 2.0K
10:35 34.09 34.21 34.09 34.21 2.7K
10:40 34.06 34.12 34.06 34.12 0.8K
10:45 34.12 34.18 34.12 34.18 0.4K
10:50 34.17 34.19 34.17 34.17 1.5K
10:55 34.20 34.25 34.20 34.25 2.0K
11:00 34.25 34.28 34.17 34.28 6.3K
11:05 34.37 34.37 34.37 34.37 0.2K
11:10 34.31 34.31 34.20 34.20 1.9K
11:15 34.26 34.31 34.26 34.31 2.2K
11:20 34.31 34.31 34.20 34.26 8.1K
11:25 34.27 34.27 34.17 34.17 8.6K
13:00 34.14 34.14 34.04 34.04 4.1K
13:05 34.04 34.18 34.03 34.18 2.7K
13:10 34.26 34.26 34.26 34.26 0.2K
13:15 34.16 34.18 34.16 34.18 2.5K
13:20 34.18 34.18 34.16 34.17 9.1K
13:25 34.17 34.17 34.11 34.12 2.6K
13:35 34.12 34.14 34.11 34.11 1.4K
13:40 34.17 34.18 34.06 34.06 4.3K
13:45 34.06 34.09 34.05 34.09 6.1K
13:50 34.05 34.10 34.03 34.10 17.9K
13:55 34.12 34.17 34.12 34.17 2.3K
14:00 34.12 34.12 34.12 34.12 0.5K
14:05 34.12 34.23 34.12 34.23 3.9K
14:10 34.25 34.37 34.25 34.31 43.6K
14:15 34.25 34.30 34.25 34.30 0.7K
14:20 34.33 34.39 34.31 34.31 6.5K
14:25 34.33 34.33 34.27 34.27 1.8K
14:30 34.38 34.40 34.38 34.40 3.7K
14:35 34.40 34.45 34.39 34.39 2.0K
14:40 34.37 34.37 34.28 34.37 5.8K
14:45 34.37 34.37 34.30 34.37 3.9K
14:50 34.37 34.38 34.30 34.34 11.6K
14:55 34.38 34.39 34.32 34.39 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available