Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.41 34.69 34.41 34.50 31.4K
09:35 34.44 34.69 34.43 34.69 22.0K
09:40 34.67 35.00 34.67 34.89 62.6K
09:45 34.80 34.91 34.78 34.78 15.2K
09:50 34.86 34.86 34.78 34.84 7.1K
09:55 34.83 34.86 34.83 34.85 6.7K
10:00 34.86 34.86 34.77 34.85 12.1K
10:05 34.77 34.81 34.74 34.74 4.0K
10:10 34.83 34.88 34.78 34.78 15.3K
10:15 34.87 34.87 34.86 34.86 1.2K
10:20 34.85 34.85 34.75 34.75 4.0K
10:25 34.75 34.86 34.75 34.85 3.7K
10:30 34.76 34.90 34.76 34.88 4.4K
10:35 34.93 34.95 34.91 34.91 11.3K
10:40 34.88 34.89 34.83 34.83 1.2K
10:45 34.85 34.89 34.85 34.88 3.4K
10:50 34.88 34.88 34.88 34.88 0.4K
10:55 34.87 34.90 34.82 34.90 29.9K
11:00 34.83 34.86 34.83 34.85 0.8K
11:05 34.84 34.85 34.83 34.84 2.4K
11:10 34.85 34.86 34.84 34.86 1.4K
11:15 34.87 34.88 34.85 34.85 8.8K
11:20 34.84 34.84 34.81 34.81 7.0K
11:25 34.81 34.82 34.81 34.81 1.7K
13:00 34.82 34.85 34.78 34.80 4.8K
13:05 34.80 34.87 34.80 34.87 2.6K
13:10 34.86 34.88 34.86 34.87 5.6K
13:15 34.87 34.87 34.84 34.85 4.5K
13:20 34.87 34.87 34.79 34.79 7.6K
13:25 34.83 34.86 34.81 34.86 1.7K
13:30 34.82 34.86 34.82 34.86 2.4K
13:35 34.87 34.90 34.87 34.90 5.0K
13:40 34.90 34.95 34.90 34.94 8.3K
13:45 34.92 34.95 34.88 34.94 6.1K
13:50 34.93 34.95 34.93 34.95 4.8K
13:55 34.95 34.99 34.88 34.93 17.6K
14:00 34.88 34.93 34.88 34.93 3.3K
14:05 34.93 34.97 34.93 34.95 4.5K
14:10 34.93 34.93 34.92 34.92 1.7K
14:15 34.92 35.08 34.92 35.07 82.6K
14:20 35.05 35.14 35.03 35.03 23.4K
14:25 35.03 35.09 35.03 35.09 4.3K
14:30 35.10 35.10 34.91 35.04 9.7K
14:35 35.00 35.04 35.00 35.04 2.6K
14:40 35.03 35.07 34.99 34.99 27.1K
14:45 34.98 35.06 34.98 34.99 7.8K
14:50 34.98 35.06 34.90 35.03 39.8K
14:55 35.03 35.10 35.03 35.10 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available