Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.91 35.05 34.72 34.75 20.7K
09:35 34.72 34.81 34.72 34.77 9.2K
09:40 34.77 34.85 34.77 34.80 15.9K
09:45 34.81 34.81 34.72 34.76 21.0K
09:50 34.73 34.73 34.61 34.65 17.8K
09:55 34.65 34.66 34.64 34.66 8.7K
10:00 34.64 34.64 34.50 34.54 19.2K
10:05 34.54 34.55 34.52 34.54 4.3K
10:10 34.53 34.53 34.51 34.52 13.0K
10:15 34.50 34.50 34.34 34.35 29.5K
10:20 34.35 34.39 34.31 34.34 15.8K
10:25 34.35 34.40 34.35 34.36 2.9K
10:30 34.36 34.42 34.36 34.42 3.3K
10:35 34.41 34.41 34.36 34.36 2.7K
10:40 34.35 34.35 34.35 34.35 0.6K
10:45 34.36 34.39 34.36 34.39 4.0K
10:50 34.37 34.48 34.37 34.48 10.5K
10:55 34.48 34.48 34.48 34.48 3.7K
11:00 34.49 34.57 34.49 34.57 19.0K
11:05 34.57 34.57 34.57 34.57 2.4K
11:10 34.57 34.57 34.57 34.57 0.8K
11:15 34.58 34.60 34.57 34.57 14.7K
11:20 34.58 34.58 34.43 34.55 8.8K
11:25 34.50 34.55 34.50 34.55 4.2K
13:00 34.56 34.59 34.56 34.59 1.2K
13:05 34.55 34.57 34.47 34.56 9.8K
13:10 34.56 34.56 34.49 34.49 9.4K
13:15 34.48 34.48 34.30 34.30 55.4K
13:20 34.30 34.30 34.10 34.25 18.1K
13:25 34.12 34.14 33.73 33.73 21.7K
13:30 33.73 33.99 33.73 33.99 20.6K
13:35 33.99 34.14 33.99 34.03 16.0K
13:40 34.20 34.31 34.20 34.20 2.6K
13:45 34.20 34.25 34.20 34.20 2.8K
13:50 34.20 34.20 34.07 34.20 5.0K
13:55 34.20 34.22 34.15 34.15 8.7K
14:00 34.07 34.10 33.91 33.91 6.6K
14:05 34.02 34.02 33.99 33.99 3.7K
14:10 33.94 33.99 33.90 33.98 4.9K
14:15 33.99 34.00 33.99 34.00 9.0K
14:20 34.03 34.17 34.03 34.17 9.0K
14:25 34.16 34.28 34.16 34.18 3.1K
14:30 34.25 34.45 34.25 34.38 13.0K
14:35 34.38 34.39 34.32 34.32 2.0K
14:40 34.29 34.32 34.29 34.31 4.3K
14:45 34.32 34.42 34.32 34.38 9.6K
14:50 34.38 34.42 34.27 34.35 15.5K
14:55 34.36 34.36 34.26 34.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available