Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 35.37 34.48 35.14 89.3K
09:35 35.23 35.40 35.18 35.22 66.3K
09:40 35.20 35.29 35.11 35.23 15.0K
09:45 35.30 35.55 35.30 35.46 48.2K
09:50 35.44 35.51 35.34 35.47 32.5K
09:55 35.47 35.99 35.47 35.99 109.9K
10:00 35.99 36.30 35.75 35.86 46.7K
10:05 35.86 35.92 35.70 35.70 9.7K
10:10 35.79 35.80 35.72 35.72 10.0K
10:15 35.72 35.72 35.58 35.63 4.9K
10:20 35.60 35.75 35.60 35.75 10.1K
10:25 35.74 35.74 35.67 35.67 6.4K
10:30 35.68 35.72 35.62 35.62 4.2K
10:35 35.62 35.62 35.57 35.58 8.9K
10:40 35.59 35.61 35.59 35.61 3.4K
10:45 35.65 35.65 35.40 35.45 28.7K
10:50 35.37 35.52 35.35 35.43 6.9K
10:55 35.33 35.33 35.26 35.26 2.4K
11:00 35.26 35.26 35.20 35.21 10.6K
11:05 35.22 35.22 35.14 35.14 0.9K
11:10 35.14 35.19 35.14 35.19 1.8K
11:15 35.18 35.33 35.16 35.25 11.6K
11:20 35.27 35.27 35.27 35.27 1.4K
11:25 35.25 35.27 35.25 35.25 2.6K
13:00 35.26 35.42 35.26 35.42 2.9K
13:05 35.28 35.28 35.28 35.28 0.6K
13:15 35.39 35.44 35.39 35.44 1.5K
13:20 35.44 35.44 35.39 35.39 0.4K
13:25 35.45 35.46 35.42 35.42 6.8K
13:30 35.36 35.36 35.35 35.35 1.1K
13:35 35.33 35.36 35.33 35.36 0.7K
13:40 35.36 35.43 35.36 35.43 2.9K
13:45 35.42 35.42 35.39 35.39 1.0K
13:50 35.44 35.44 35.43 35.43 5.1K
13:55 35.42 35.42 35.35 35.35 4.6K
14:00 35.41 35.42 35.41 35.42 3.2K
14:05 35.43 35.43 35.37 35.39 3.4K
14:10 35.42 35.49 35.42 35.48 15.6K
14:15 35.46 35.47 35.45 35.45 1.4K
14:20 35.43 35.46 35.43 35.43 4.9K
14:25 35.43 35.43 35.39 35.41 3.2K
14:30 35.37 35.41 35.37 35.41 4.4K
14:35 35.41 35.41 35.37 35.38 13.7K
14:40 35.37 35.37 35.34 35.34 14.3K
14:45 35.33 35.33 35.29 35.29 15.6K
14:50 35.29 35.30 35.28 35.29 14.0K
14:55 35.29 35.29 35.28 35.29 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available