Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.41 35.42 35.02 35.34 27.6K
09:35 35.37 35.37 35.24 35.26 15.5K
09:40 35.36 35.66 35.36 35.65 21.9K
09:45 35.65 35.75 35.65 35.68 15.2K
09:50 35.60 35.60 35.48 35.48 4.9K
09:55 35.54 35.60 35.43 35.43 17.7K
10:00 35.43 35.60 35.43 35.60 9.7K
10:05 35.65 35.66 35.52 35.66 8.3K
10:10 35.65 35.65 35.64 35.64 1.8K
10:15 35.59 35.59 35.48 35.48 4.4K
10:20 35.50 35.50 35.44 35.47 12.0K
10:25 35.45 35.45 35.44 35.44 6.5K
10:30 35.44 35.47 35.44 35.47 1.5K
10:35 35.50 35.53 35.50 35.53 1.3K
10:40 35.52 35.55 35.35 35.35 7.9K
10:45 35.43 35.43 35.34 35.43 0.9K
10:50 35.43 35.43 35.31 35.31 3.3K
10:55 35.35 35.35 35.35 35.35 0.2K
11:00 35.35 35.46 35.35 35.46 1.5K
11:05 35.38 35.38 35.38 35.38 0.4K
11:10 35.37 35.37 35.35 35.35 1.2K
11:15 35.35 35.37 35.31 35.31 1.8K
11:20 35.30 35.36 35.28 35.36 9.8K
11:25 35.40 35.41 35.39 35.41 4.5K
13:00 35.32 35.66 35.32 35.66 9.2K
13:05 35.67 35.67 35.60 35.60 5.6K
13:10 35.48 35.48 35.48 35.48 2.4K
13:15 35.52 35.53 35.52 35.53 2.6K
13:20 35.53 35.55 35.48 35.55 6.2K
13:25 35.51 35.51 35.51 35.51 1.4K
13:30 35.55 35.55 35.49 35.49 3.0K
13:35 35.49 35.49 35.49 35.49 4.4K
13:40 35.49 35.49 35.38 35.38 41.7K
13:45 35.40 35.40 35.34 35.39 5.8K
13:50 35.40 35.48 35.40 35.41 0.6K
13:55 35.42 35.42 35.42 35.42 0.3K
14:00 35.43 35.43 35.42 35.42 0.9K
14:05 35.42 35.42 35.30 35.30 12.4K
14:10 35.41 35.46 35.41 35.41 6.5K
14:15 35.38 35.39 35.38 35.39 2.7K
14:20 35.42 35.48 35.40 35.46 1.2K
14:25 35.46 35.47 35.41 35.47 5.7K
14:30 35.41 35.46 35.41 35.44 10.6K
14:35 35.43 35.44 35.42 35.42 5.8K
14:40 35.43 35.48 35.42 35.48 6.7K
14:45 35.48 35.49 35.48 35.48 10.0K
14:50 35.49 35.50 35.46 35.46 14.5K
14:55 35.50 35.57 35.45 35.57 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available