Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 36.17 35.76 36.06 45.8K
09:35 36.05 36.10 36.00 36.10 20.7K
09:40 36.10 36.13 36.10 36.13 24.2K
09:45 36.13 36.13 35.90 36.08 21.7K
09:50 35.96 36.01 35.95 36.01 8.3K
09:55 36.01 36.02 35.95 35.95 10.2K
10:00 35.90 35.93 35.84 35.89 10.0K
10:05 35.96 36.28 35.96 36.14 16.6K
10:10 36.13 36.18 36.09 36.09 17.9K
10:15 36.20 36.24 36.14 36.19 27.6K
10:20 36.18 36.18 36.08 36.08 18.6K
10:25 36.08 36.08 36.01 36.02 2.4K
10:30 36.03 36.14 35.99 35.99 12.5K
10:35 35.91 35.95 35.89 35.89 12.7K
10:40 35.89 35.89 35.79 35.80 13.0K
10:45 35.80 35.83 35.77 35.77 27.7K
10:50 35.76 35.76 35.71 35.71 19.3K
10:55 35.70 35.70 35.54 35.61 23.7K
11:00 35.61 35.63 35.59 35.61 6.1K
11:05 35.61 35.79 35.60 35.79 9.3K
11:10 35.70 35.71 35.70 35.71 1.3K
11:15 35.73 35.73 35.50 35.50 10.3K
11:20 35.43 35.52 35.43 35.52 12.6K
11:25 35.52 35.55 35.50 35.53 8.7K
13:00 35.37 35.45 35.30 35.40 28.3K
13:05 35.40 35.40 35.32 35.38 7.1K
13:10 35.38 35.44 35.32 35.44 3.6K
13:15 35.46 35.46 35.38 35.40 13.6K
13:20 35.42 35.45 35.42 35.45 1.8K
13:25 35.48 35.48 35.47 35.47 0.5K
13:30 35.48 35.56 35.48 35.56 0.7K
13:35 35.48 35.65 35.48 35.65 13.7K
13:40 35.53 35.57 35.53 35.57 13.5K
13:45 35.55 35.55 35.49 35.50 10.2K
13:50 35.54 35.54 35.48 35.48 50.8K
13:55 35.48 35.48 35.43 35.45 1.4K
14:00 35.43 35.47 35.40 35.40 4.1K
14:05 35.38 35.39 35.34 35.39 4.4K
14:10 35.39 35.50 35.39 35.41 15.6K
14:15 35.36 35.36 35.21 35.23 33.8K
14:20 35.33 35.33 35.29 35.30 7.3K
14:25 35.31 35.31 35.29 35.29 3.1K
14:30 35.28 35.42 35.22 35.22 18.5K
14:35 35.31 35.31 35.23 35.25 6.0K
14:40 35.25 35.29 35.23 35.24 15.6K
14:45 35.41 35.41 35.25 35.25 2.8K
14:50 35.26 35.33 35.16 35.20 23.0K
14:55 35.29 35.36 35.20 35.36 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available