Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 36.75 36.12 36.31 59.7K
09:35 36.37 36.43 36.24 36.40 9.8K
09:40 36.35 36.50 36.31 36.50 13.9K
09:45 36.47 36.53 36.43 36.53 3.7K
09:50 36.53 36.54 36.51 36.51 5.2K
09:55 36.52 36.53 36.45 36.45 4.4K
10:00 36.45 36.50 36.44 36.50 3.7K
10:05 36.45 36.45 36.45 36.45 0.5K
10:10 36.52 36.60 36.50 36.51 2.4K
10:15 36.51 36.51 36.49 36.49 4.1K
10:20 36.48 36.48 36.46 36.48 1.0K
10:25 36.49 36.49 36.40 36.43 26.2K
10:30 36.41 36.45 36.39 36.41 7.9K
10:35 36.45 36.45 36.45 36.45 0.2K
10:40 36.41 36.42 36.38 36.38 6.9K
10:45 36.38 36.38 36.28 36.28 14.2K
10:50 36.28 36.37 36.28 36.37 5.9K
10:55 36.33 36.33 36.32 36.32 3.4K
11:00 36.33 36.42 36.33 36.42 3.1K
11:05 36.42 36.58 36.42 36.50 27.3K
11:10 36.37 36.45 36.36 36.36 1.1K
11:15 36.43 36.52 36.43 36.46 4.8K
11:20 36.52 36.52 36.52 36.52 2.1K
11:25 36.55 36.56 36.46 36.46 3.6K
13:00 36.46 36.49 36.38 36.46 8.8K
13:05 36.46 36.51 36.46 36.48 7.1K
13:10 36.51 36.51 36.45 36.45 4.2K
13:15 36.42 36.44 36.38 36.38 16.7K
13:20 36.36 36.39 36.27 36.27 44.7K
13:25 36.27 36.42 36.27 36.40 7.9K
13:30 36.37 36.38 36.37 36.38 0.7K
13:35 36.37 36.42 36.37 36.42 0.9K
13:40 36.42 36.42 36.37 36.37 4.0K
13:45 36.34 36.35 36.31 36.31 24.7K
13:50 36.31 36.31 36.16 36.19 40.0K
13:55 36.16 36.20 36.16 36.20 9.6K
14:00 36.27 36.27 36.12 36.15 23.5K
14:05 36.17 36.20 36.17 36.18 6.5K
14:10 36.21 36.33 36.21 36.33 6.0K
14:15 36.35 36.37 36.30 36.30 6.8K
14:20 36.27 36.28 36.18 36.28 4.1K
14:25 36.28 36.28 36.20 36.22 14.4K
14:30 36.20 36.20 36.11 36.12 32.0K
14:35 36.09 36.15 36.06 36.08 25.5K
14:40 36.07 36.07 35.94 35.98 53.8K
14:45 35.98 36.06 35.98 36.01 41.0K
14:50 36.01 36.12 35.97 36.07 16.9K
14:55 36.11 36.27 36.02 36.06 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available