Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.78 36.78 36.55 36.64 38.1K
09:35 36.64 36.67 36.57 36.67 12.2K
09:40 36.66 36.72 36.59 36.68 13.0K
09:45 36.66 36.80 36.66 36.77 21.2K
09:50 36.78 36.97 36.78 36.90 46.9K
09:55 36.90 36.90 36.83 36.84 5.8K
10:00 36.83 36.88 36.79 36.79 9.8K
10:05 36.70 36.72 36.70 36.70 5.4K
10:10 36.69 36.70 36.67 36.70 6.1K
10:15 36.72 36.76 36.70 36.76 7.6K
10:20 36.79 36.81 36.78 36.78 7.9K
10:25 36.78 36.83 36.78 36.83 5.3K
10:30 36.80 36.84 36.78 36.83 12.2K
10:35 36.80 36.80 36.75 36.75 11.0K
10:40 36.77 36.77 36.66 36.67 30.9K
10:45 36.67 36.69 36.67 36.69 6.0K
10:50 36.69 36.72 36.68 36.72 30.0K
10:55 36.72 36.73 36.67 36.73 24.5K
11:00 36.75 36.87 36.75 36.86 16.7K
11:05 36.78 36.86 36.78 36.83 5.7K
11:10 36.83 36.96 36.83 36.87 32.6K
11:15 36.87 36.87 36.80 36.84 10.2K
11:20 36.78 36.78 36.74 36.74 10.3K
11:25 36.76 36.85 36.76 36.84 16.0K
13:00 36.79 36.84 36.79 36.84 3.9K
13:05 36.85 36.92 36.84 36.91 14.6K
13:10 36.91 36.92 36.88 36.88 5.1K
13:15 36.85 36.86 36.84 36.84 7.0K
13:20 36.88 36.90 36.87 36.87 1.5K
13:25 36.86 36.89 36.86 36.89 6.4K
13:30 36.85 36.86 36.82 36.86 2.4K
13:35 36.86 36.86 36.86 36.86 0.2K
13:40 36.84 36.86 36.83 36.86 16.3K
13:45 36.86 36.88 36.83 36.84 4.8K
13:50 36.85 36.87 36.85 36.87 6.8K
13:55 36.88 36.89 36.84 36.87 13.0K
14:00 36.86 36.87 36.83 36.83 14.0K
14:05 36.82 36.84 36.82 36.84 3.2K
14:10 36.84 36.84 36.77 36.77 11.2K
14:15 36.77 36.84 36.77 36.84 8.8K
14:20 36.84 36.84 36.84 36.84 4.9K
14:25 36.84 36.84 36.80 36.84 5.2K
14:30 36.83 36.88 36.83 36.86 8.0K
14:35 36.88 36.88 36.83 36.83 6.4K
14:40 36.80 36.81 36.77 36.78 8.4K
14:45 36.78 36.80 36.77 36.79 10.3K
14:50 36.78 36.80 36.66 36.77 27.6K
14:55 36.68 36.76 36.66 36.66 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available