Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.95 36.96 36.69 36.69 41.9K
09:35 36.70 36.80 36.53 36.74 28.5K
09:40 36.70 36.77 36.65 36.69 15.6K
09:45 36.68 36.68 36.50 36.51 25.4K
09:50 36.55 36.60 36.48 36.60 50.5K
09:55 36.60 36.63 36.48 36.50 17.2K
10:00 36.52 36.56 36.52 36.53 19.9K
10:05 36.53 36.59 36.53 36.59 6.5K
10:10 36.62 36.66 36.58 36.60 6.6K
10:15 36.60 36.60 36.57 36.60 12.8K
10:20 36.60 36.60 36.53 36.54 23.5K
10:25 36.57 36.57 36.49 36.49 18.9K
10:30 36.51 36.51 36.36 36.41 38.0K
10:35 36.44 36.46 36.39 36.40 10.1K
10:40 36.38 36.38 36.31 36.36 24.2K
10:45 36.36 36.44 36.36 36.43 10.2K
10:50 36.44 36.44 36.37 36.37 24.1K
10:55 36.39 36.39 36.30 36.31 26.6K
11:00 36.31 36.31 36.21 36.23 28.4K
11:05 36.23 36.32 36.23 36.27 16.5K
11:10 36.27 36.27 36.20 36.21 31.4K
11:15 36.20 36.22 36.17 36.17 28.0K
11:20 36.16 36.24 36.10 36.24 23.3K
11:25 36.25 36.46 36.25 36.46 16.7K
13:00 36.44 36.48 36.44 36.47 27.3K
13:05 36.43 36.54 36.42 36.54 5.8K
13:10 36.48 36.59 36.48 36.58 9.8K
13:15 36.56 36.58 36.55 36.55 3.8K
13:20 36.52 36.54 36.52 36.53 1.8K
13:25 36.53 36.53 36.50 36.50 3.0K
13:30 36.43 36.46 36.43 36.46 3.3K
13:35 36.49 36.55 36.49 36.52 1.6K
13:40 36.48 36.55 36.48 36.55 3.5K
13:45 36.55 36.55 36.51 36.51 1.4K
13:50 36.51 36.51 36.50 36.50 1.2K
13:55 36.50 36.50 36.49 36.49 3.9K
14:00 36.49 36.49 36.42 36.42 5.6K
14:05 36.42 36.46 36.42 36.46 10.6K
14:10 36.45 36.49 36.44 36.44 4.7K
14:15 36.50 36.51 36.46 36.51 7.4K
14:20 36.51 36.70 36.47 36.69 33.5K
14:25 36.69 36.73 36.61 36.61 54.0K
14:30 36.68 36.69 36.68 36.68 8.7K
14:35 36.69 36.80 36.66 36.66 7.3K
14:40 36.61 36.72 36.58 36.64 13.6K
14:45 36.59 36.67 36.58 36.67 7.6K
14:50 36.67 36.71 36.65 36.68 12.8K
14:55 36.72 36.80 36.72 36.72 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available