Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.81 35.50 35.77 21.8K
09:35 35.82 35.85 35.75 35.78 23.1K
09:40 35.78 35.98 35.77 35.98 46.1K
09:45 35.97 36.08 35.90 36.08 27.3K
09:50 36.02 36.09 36.00 36.09 19.2K
09:55 36.14 36.24 36.09 36.22 43.5K
10:00 36.17 36.24 36.06 36.10 13.6K
10:05 36.09 36.11 36.06 36.09 8.4K
10:10 36.10 36.10 36.01 36.05 4.3K
10:15 36.06 36.16 36.00 36.16 27.2K
10:20 36.16 36.27 36.16 36.26 19.2K
10:25 36.27 36.28 36.23 36.28 7.6K
10:30 36.28 36.78 36.28 36.65 100.1K
10:35 36.77 36.88 36.66 36.71 97.8K
10:40 36.73 36.79 36.60 36.60 40.7K
10:45 36.68 36.98 36.66 36.92 67.5K
10:50 36.90 36.90 36.69 36.76 13.1K
10:55 36.75 37.08 36.72 36.99 89.8K
11:00 36.98 37.00 36.90 36.96 41.1K
11:05 36.96 37.20 36.93 37.16 44.6K
11:10 37.16 37.84 37.16 37.70 181.1K
11:15 37.69 38.09 37.62 37.86 163.1K
11:20 38.00 38.00 37.69 37.69 57.2K
11:25 37.68 37.70 37.58 37.69 39.5K
13:00 37.69 37.70 37.48 37.61 46.9K
13:05 37.58 37.59 37.32 37.58 16.8K
13:10 37.51 37.53 37.33 37.33 10.9K
13:15 37.33 37.35 37.31 37.35 6.8K
13:20 37.34 37.36 37.32 37.33 2.9K
13:25 37.36 37.46 37.33 37.38 6.6K
13:30 37.39 37.42 37.36 37.36 7.0K
13:35 37.34 37.38 37.34 37.36 2.1K
13:40 37.36 37.36 37.30 37.30 8.9K
13:45 37.29 37.33 37.23 37.31 20.1K
13:50 37.32 37.36 37.32 37.36 2.7K
13:55 37.37 37.48 37.37 37.48 21.8K
14:00 37.42 37.43 37.35 37.35 9.6K
14:05 37.34 37.37 37.34 37.37 3.5K
14:10 37.36 37.48 37.36 37.44 6.5K
14:15 37.44 37.55 37.37 37.55 21.5K
14:20 37.55 37.55 37.44 37.44 17.2K
14:25 37.46 37.47 37.44 37.44 3.4K
14:30 37.44 37.44 37.37 37.40 10.5K
14:35 37.38 37.38 37.35 37.35 3.5K
14:40 37.36 37.43 37.36 37.43 9.4K
14:45 37.40 37.40 37.35 37.37 18.2K
14:50 37.40 37.40 37.35 37.35 45.8K
14:55 37.34 37.39 37.34 37.39 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available