Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.37 39.46 38.90 39.30 72.1K
09:35 39.44 40.09 39.32 40.08 91.8K
09:40 40.06 40.68 40.06 40.50 240.9K
09:45 40.57 40.66 40.11 40.37 133.9K
09:50 40.43 40.85 40.38 40.85 119.7K
09:55 40.95 41.06 40.75 41.00 101.2K
10:00 41.06 41.06 40.56 40.92 66.3K
10:05 40.92 41.16 40.89 41.12 138.9K
10:10 41.03 41.03 40.68 40.74 24.9K
10:15 40.72 41.03 40.68 41.01 45.0K
10:20 41.00 41.00 40.75 40.98 23.1K
10:25 40.95 41.30 40.95 41.25 67.5K
10:30 41.25 41.45 41.18 41.37 82.7K
10:35 41.37 41.38 41.28 41.28 28.2K
10:40 41.28 41.33 41.12 41.12 17.7K
10:45 41.09 41.09 40.80 40.80 20.0K
10:50 40.80 40.88 40.71 40.80 38.9K
10:55 40.86 41.05 40.74 41.05 43.2K
11:00 41.05 41.19 40.80 40.98 27.8K
11:05 40.98 41.11 40.85 41.11 53.9K
11:10 41.09 41.22 41.07 41.22 12.9K
11:15 41.07 41.31 41.07 41.30 34.0K
11:20 41.30 41.69 41.30 41.62 70.7K
11:25 41.62 42.25 41.60 42.24 154.5K
13:00 42.24 42.30 42.04 42.04 116.1K
13:05 42.08 42.18 42.00 42.13 21.3K
13:10 42.06 42.06 41.61 41.78 51.0K
13:15 41.76 41.78 41.63 41.70 14.4K
13:20 41.70 41.83 41.63 41.72 27.9K
13:25 41.73 41.88 41.72 41.88 8.7K
13:30 41.88 42.15 41.81 42.15 36.1K
13:35 42.19 42.20 41.72 41.74 30.6K
13:40 41.83 41.87 41.77 41.80 21.5K
13:45 41.80 41.83 41.72 41.82 44.4K
13:50 41.84 42.00 41.84 41.96 18.6K
13:55 41.96 42.00 41.79 41.88 24.1K
14:00 41.79 41.88 41.72 41.74 39.6K
14:05 41.73 41.82 41.63 41.68 11.2K
14:10 41.70 41.70 41.58 41.63 14.5K
14:15 41.63 41.80 41.54 41.69 8.0K
14:20 41.70 41.70 41.32 41.38 34.0K
14:25 41.38 41.50 41.34 41.38 50.3K
14:30 41.38 41.76 41.38 41.63 105.4K
14:35 41.63 41.73 41.56 41.64 51.7K
14:40 41.64 41.70 41.50 41.51 45.1K
14:45 41.48 41.72 41.47 41.58 54.0K
14:50 41.58 41.60 41.40 41.42 91.7K
14:55 41.42 41.67 41.42 41.57 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available