Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.85 41.96 42.25 131.7K
09:35 42.15 42.25 42.00 42.24 35.7K
09:40 42.04 42.04 41.79 41.79 42.1K
09:45 41.81 42.43 41.81 42.43 59.2K
09:50 42.45 42.57 42.16 42.16 24.5K
09:55 42.16 42.35 42.16 42.16 28.1K
10:00 42.10 42.23 42.00 42.23 11.8K
10:05 42.13 42.18 42.00 42.11 20.1K
10:10 42.18 42.26 42.07 42.07 16.1K
10:15 42.11 42.30 42.00 42.12 35.0K
10:20 42.30 42.34 42.04 42.08 12.8K
10:25 42.08 42.08 41.88 41.89 21.8K
10:30 41.89 41.90 41.86 41.88 11.1K
10:35 41.86 42.18 41.79 42.07 8.7K
10:40 42.00 42.07 41.91 42.07 7.4K
10:45 42.07 42.09 41.90 41.98 12.1K
10:50 41.90 42.05 41.90 42.05 1.5K
10:55 42.06 42.06 41.89 41.91 7.9K
11:00 41.92 41.92 41.89 41.90 5.2K
11:05 41.90 41.94 41.80 41.81 26.6K
11:10 41.81 41.81 41.72 41.72 10.2K
11:15 41.72 41.83 41.66 41.75 33.6K
11:20 41.75 41.75 41.65 41.65 17.8K
11:25 41.64 41.64 41.48 41.48 37.5K
13:00 41.46 41.48 41.30 41.35 18.5K
13:05 41.35 41.35 41.22 41.22 20.4K
13:10 41.21 41.26 41.00 41.20 79.8K
13:15 41.13 41.13 41.01 41.01 21.0K
13:20 41.01 41.05 40.80 41.05 40.9K
13:25 41.05 41.11 41.05 41.09 17.3K
13:30 41.10 41.34 41.06 41.30 44.3K
13:35 41.30 41.30 41.18 41.18 15.8K
13:40 41.18 41.24 41.14 41.20 9.8K
13:45 41.20 41.29 41.18 41.29 25.6K
13:50 41.30 41.35 41.21 41.21 8.8K
13:55 41.19 41.22 41.18 41.22 2.1K
14:00 41.22 41.32 41.21 41.32 2.4K
14:05 41.32 41.35 41.30 41.35 10.5K
14:10 41.32 41.38 41.32 41.36 3.1K
14:15 41.43 41.52 41.43 41.52 9.2K
14:20 41.56 41.56 41.39 41.48 18.0K
14:25 41.49 41.56 41.49 41.56 14.5K
14:30 41.57 41.58 41.48 41.48 8.2K
14:35 41.46 41.62 41.45 41.62 11.5K
14:40 41.55 41.63 41.52 41.62 11.9K
14:45 41.58 41.61 41.53 41.56 7.6K
14:50 41.56 41.56 41.50 41.56 32.2K
14:55 41.56 41.65 41.54 41.65 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available