Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.04 41.46 41.01 41.46 50.1K
09:35 41.40 41.45 41.09 41.21 43.5K
09:40 41.15 41.50 41.15 41.50 36.9K
09:45 41.45 41.50 41.15 41.31 16.9K
09:50 41.30 41.31 41.12 41.18 33.3K
09:55 41.18 41.22 40.96 40.99 16.7K
10:00 40.99 41.18 40.99 41.15 7.6K
10:05 41.16 41.30 41.06 41.21 17.9K
10:10 41.29 41.35 41.29 41.35 3.7K
10:15 41.31 41.50 41.31 41.48 31.4K
10:20 41.42 41.42 41.25 41.27 13.2K
10:25 41.30 41.31 41.27 41.27 20.1K
10:30 41.26 41.40 41.26 41.40 33.4K
10:35 41.40 41.88 41.40 41.73 66.9K
10:40 41.75 41.88 41.74 41.75 18.1K
10:45 41.73 41.73 41.50 41.53 38.3K
10:50 41.49 41.59 41.47 41.50 10.8K
10:55 41.50 41.56 41.49 41.52 7.7K
11:00 41.52 41.54 41.38 41.40 23.9K
11:05 41.44 41.88 41.43 41.83 32.1K
11:10 41.76 41.99 41.70 41.80 59.7K
11:15 41.75 41.76 41.70 41.72 17.8K
11:20 41.72 41.72 41.58 41.58 8.9K
11:25 41.55 41.55 41.47 41.52 18.0K
13:00 41.54 41.54 41.36 41.44 10.1K
13:05 41.46 41.53 41.45 41.53 4.1K
13:10 41.53 41.70 41.52 41.58 9.8K
13:15 41.58 41.77 41.53 41.75 10.0K
13:20 41.75 41.77 41.60 41.68 56.0K
13:25 41.64 41.64 41.51 41.57 8.7K
13:30 41.51 41.58 41.37 41.45 18.3K
13:35 41.46 41.58 41.30 41.58 37.1K
13:40 41.57 41.58 41.45 41.50 12.2K
13:45 41.50 41.59 41.49 41.56 7.2K
13:50 41.56 41.68 41.49 41.68 12.5K
13:55 41.67 41.67 41.55 41.64 7.9K
14:00 41.60 42.21 41.58 42.01 83.6K
14:05 42.02 42.42 42.02 42.17 64.7K
14:10 42.10 42.28 42.02 42.25 12.7K
14:15 42.39 42.39 42.17 42.32 47.9K
14:20 42.36 42.68 42.36 42.67 52.3K
14:25 42.67 42.67 42.45 42.46 34.3K
14:30 42.42 42.42 42.25 42.30 27.9K
14:35 42.31 42.31 42.25 42.25 18.9K
14:40 42.20 42.22 42.17 42.21 5.4K
14:45 42.17 42.30 42.16 42.30 12.7K
14:50 42.25 42.25 42.11 42.11 22.8K
14:55 42.11 42.15 42.11 42.13 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available