Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.75 43.32 43.54 85.1K
09:35 43.44 43.67 43.41 43.46 42.0K
09:40 43.46 43.50 43.40 43.45 24.0K
09:45 43.49 43.56 43.40 43.40 5.5K
09:50 43.40 43.45 43.30 43.36 25.7K
09:55 43.36 43.36 43.15 43.16 25.6K
10:00 43.17 43.56 43.17 43.51 34.6K
10:05 43.48 43.51 43.37 43.37 12.5K
10:10 43.37 43.58 43.31 43.58 30.0K
10:15 43.55 43.60 43.51 43.51 3.2K
10:20 43.55 43.78 43.55 43.75 24.8K
10:25 43.75 43.80 43.70 43.77 13.9K
10:30 43.70 43.76 43.63 43.71 15.9K
10:35 43.71 43.80 43.71 43.76 24.7K
10:40 43.76 44.10 43.76 43.98 53.1K
10:45 44.00 44.29 44.00 44.20 62.0K
10:50 44.17 44.53 44.09 44.47 74.3K
10:55 44.47 44.50 44.32 44.32 59.4K
11:00 44.31 44.68 44.31 44.68 60.0K
11:05 44.75 44.97 44.74 44.74 97.8K
11:10 44.74 45.10 44.74 45.10 61.7K
11:15 44.94 45.50 44.94 45.20 66.1K
11:20 45.20 45.30 45.09 45.18 18.8K
11:25 45.10 45.41 45.00 45.41 28.7K
13:00 45.39 45.39 44.93 45.03 24.2K
13:05 45.08 45.39 45.03 45.22 25.0K
13:10 45.22 45.25 45.05 45.05 10.5K
13:15 45.00 45.00 44.59 44.78 52.4K
13:20 44.77 44.96 44.77 44.96 10.0K
13:25 44.96 45.02 44.86 44.90 33.7K
13:30 44.87 45.00 44.79 44.86 8.6K
13:35 44.86 44.99 44.86 44.93 17.5K
13:40 44.92 45.00 44.92 45.00 8.8K
13:45 45.03 45.10 44.92 45.10 21.7K
13:50 45.13 45.13 44.88 44.88 18.1K
13:55 44.88 45.02 44.88 44.90 20.3K
14:00 44.89 44.93 44.89 44.91 13.7K
14:05 44.93 44.98 44.77 44.77 20.2K
14:10 44.78 44.99 44.68 44.97 35.4K
14:15 44.85 45.00 44.85 45.00 5.8K
14:20 45.00 45.13 45.00 45.11 9.3K
14:25 45.12 45.13 45.08 45.08 16.0K
14:30 45.07 45.10 45.03 45.03 12.9K
14:35 45.03 45.03 44.77 44.83 11.5K
14:40 44.83 44.90 44.60 44.62 23.0K
14:45 44.90 44.90 44.65 44.79 28.8K
14:50 44.79 44.87 44.73 44.83 17.7K
14:55 44.81 44.86 44.81 44.83 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available