Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.65 44.81 44.17 44.21 74.8K
09:35 44.18 44.31 44.05 44.16 46.6K
09:40 44.10 44.11 43.78 44.00 75.7K
09:45 44.00 44.18 43.85 44.10 54.0K
09:50 44.01 44.14 43.95 44.00 34.9K
09:55 43.95 44.01 43.86 43.90 13.1K
10:00 43.91 43.91 43.80 43.80 15.4K
10:05 43.80 43.95 43.73 43.73 26.7K
10:10 43.70 43.75 43.70 43.70 13.6K
10:15 43.66 43.71 43.60 43.60 40.7K
10:20 43.63 43.80 43.63 43.80 31.3K
10:25 43.70 43.79 43.68 43.70 15.1K
10:30 43.70 43.72 43.65 43.65 32.3K
10:35 43.66 43.68 43.65 43.65 13.0K
10:40 43.65 43.68 43.60 43.68 53.1K
10:45 43.72 43.76 43.71 43.76 9.6K
10:50 43.80 43.82 43.63 43.63 20.8K
10:55 43.80 43.80 43.60 43.64 28.7K
11:00 43.61 43.64 43.53 43.53 23.6K
11:05 43.55 43.60 43.55 43.60 15.4K
11:10 43.59 43.62 43.59 43.62 4.3K
11:15 43.62 43.62 43.53 43.53 25.1K
11:20 43.53 43.62 43.53 43.56 16.7K
11:25 43.55 43.66 43.55 43.66 11.6K
13:00 43.66 43.69 43.66 43.67 14.5K
13:05 43.71 43.73 43.70 43.71 3.7K
13:10 43.71 43.72 43.69 43.69 6.7K
13:15 43.68 43.68 43.65 43.66 3.1K
13:20 43.66 43.68 43.62 43.64 15.4K
13:25 43.64 43.67 43.62 43.62 13.7K
13:30 43.62 43.64 43.59 43.59 13.7K
13:35 43.58 43.58 43.52 43.52 16.7K
13:40 43.51 43.56 43.50 43.56 13.4K
13:45 43.54 43.58 43.54 43.58 8.1K
13:50 43.57 43.60 43.55 43.60 2.0K
13:55 43.64 43.64 43.57 43.57 2.4K
14:00 43.57 43.63 43.57 43.63 1.6K
14:05 43.63 43.80 43.58 43.63 9.5K
14:10 43.70 43.80 43.70 43.72 17.6K
14:15 43.72 43.80 43.72 43.80 1.8K
14:20 43.82 43.82 43.75 43.75 5.1K
14:25 43.81 44.01 43.81 44.01 44.4K
14:30 43.90 43.99 43.90 43.91 3.9K
14:35 43.90 43.91 43.85 43.87 22.5K
14:40 43.87 43.89 43.78 43.78 2.0K
14:45 43.86 43.98 43.79 43.85 13.3K
14:50 43.92 43.92 43.68 43.82 32.1K
14:55 43.73 43.84 43.73 43.73 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available