Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.97 43.43 42.81 43.32 107.8K
09:35 43.28 43.78 43.17 43.49 78.8K
09:40 43.51 43.83 43.15 43.45 165.2K
09:45 43.41 43.41 43.22 43.22 29.6K
09:50 43.24 43.44 43.24 43.40 16.6K
09:55 43.30 43.77 43.29 43.51 52.3K
10:00 43.52 43.52 43.39 43.43 30.8K
10:05 43.43 43.52 43.43 43.48 16.3K
10:10 43.37 43.37 43.17 43.17 26.4K
10:15 43.20 43.32 43.05 43.32 21.1K
10:20 43.32 43.45 43.32 43.34 7.8K
10:25 43.32 43.45 43.32 43.39 5.3K
10:30 43.39 43.62 43.39 43.61 25.5K
10:35 43.61 43.62 43.48 43.53 9.8K
10:40 43.53 43.53 43.41 43.44 3.9K
10:45 43.44 43.46 43.30 43.33 13.4K
10:50 43.32 43.33 43.25 43.33 9.4K
10:55 43.35 43.39 43.25 43.39 19.1K
11:00 43.45 43.93 43.45 43.85 125.1K
11:05 44.00 44.46 44.00 44.08 101.2K
11:10 44.11 44.11 43.88 44.06 12.4K
11:15 43.91 44.06 43.91 43.92 11.0K
11:20 43.90 43.95 43.86 43.95 10.5K
11:25 43.95 44.01 43.91 43.92 6.3K
13:00 43.95 44.35 43.92 43.99 71.6K
13:05 43.99 44.10 43.89 43.91 6.0K
13:10 43.82 43.82 43.68 43.70 11.1K
13:15 43.70 43.72 43.59 43.62 15.7K
13:20 43.59 43.65 43.58 43.58 8.5K
13:25 43.58 43.58 43.33 43.41 13.1K
13:30 43.41 43.49 43.41 43.46 14.8K
13:35 43.43 43.48 43.38 43.41 20.5K
13:40 43.40 43.43 43.38 43.43 9.6K
13:45 43.43 43.49 43.43 43.49 1.9K
13:50 43.45 43.47 43.24 43.24 49.9K
13:55 43.25 43.29 43.10 43.21 56.9K
14:00 43.20 43.55 43.20 43.22 51.9K
14:05 43.45 43.58 43.45 43.54 19.2K
14:10 43.53 43.54 43.42 43.51 12.4K
14:15 43.40 43.46 43.40 43.45 5.2K
14:20 43.37 43.48 43.34 43.44 16.1K
14:25 43.44 43.44 43.33 43.37 6.6K
14:30 43.36 43.37 43.30 43.34 13.1K
14:35 43.36 43.37 43.30 43.37 7.9K
14:40 43.49 43.58 43.37 43.37 17.8K
14:45 43.53 44.83 43.39 44.83 252.9K
14:50 44.97 44.97 44.03 44.05 192.1K
14:55 44.32 44.36 43.48 43.48 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available