Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.49 45.49 45.00 45.24 29.6K
09:35 45.05 45.50 44.83 45.50 48.3K
09:40 45.41 45.41 45.23 45.33 27.3K
09:45 45.33 45.41 45.01 45.41 65.3K
09:50 45.28 45.51 45.19 45.45 9.1K
09:55 45.51 45.65 45.50 45.61 32.3K
10:00 45.61 45.61 45.33 45.53 10.4K
10:05 45.52 45.60 45.39 45.60 4.1K
10:10 45.55 45.55 45.39 45.44 21.8K
10:15 45.37 45.40 45.18 45.24 15.6K
10:20 45.26 45.28 45.16 45.28 19.6K
10:25 45.16 45.18 44.96 45.06 33.3K
10:30 44.99 45.13 44.89 45.13 61.3K
10:35 45.14 45.14 45.04 45.04 16.1K
10:40 45.05 45.12 45.05 45.12 5.1K
10:45 45.06 45.06 44.98 44.98 11.2K
10:50 44.98 45.02 44.98 45.02 8.5K
10:55 45.02 45.02 44.91 44.94 47.2K
11:00 44.91 44.91 44.88 44.91 15.6K
11:05 44.92 44.97 44.90 44.97 33.9K
11:10 45.04 45.04 44.90 44.94 11.7K
11:15 45.06 45.17 44.94 45.14 71.8K
11:20 45.17 45.17 45.10 45.14 5.3K
11:25 45.13 45.14 45.06 45.06 23.9K
13:00 45.06 45.22 44.98 45.00 21.6K
13:05 44.98 44.98 44.69 44.74 105.4K
13:10 44.74 44.94 44.71 44.92 28.0K
13:15 44.80 44.89 44.76 44.84 11.9K
13:20 44.83 44.83 44.63 44.63 37.9K
13:25 44.60 44.82 44.56 44.74 31.0K
13:30 44.74 44.80 44.70 44.80 5.8K
13:35 44.77 44.77 44.76 44.77 2.8K
13:40 44.76 44.76 44.69 44.72 63.3K
13:45 44.77 44.77 44.73 44.76 12.2K
13:50 44.76 44.86 44.73 44.76 15.4K
13:55 44.79 44.82 44.79 44.82 1.2K
14:00 44.82 44.84 44.73 44.80 15.3K
14:05 44.82 44.84 44.75 44.75 15.6K
14:10 44.73 44.73 44.65 44.71 25.8K
14:15 44.71 44.71 44.60 44.60 28.8K
14:20 44.61 44.61 44.44 44.44 39.0K
14:25 44.47 44.55 44.46 44.55 22.1K
14:30 44.51 44.56 44.45 44.48 13.5K
14:35 44.48 44.48 44.33 44.35 30.2K
14:40 44.37 44.38 44.32 44.32 16.3K
14:45 44.29 44.32 44.08 44.10 43.9K
14:50 44.10 44.20 44.05 44.13 78.6K
14:55 44.13 44.19 44.06 44.19 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available