Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.04 44.45 44.04 44.33 171.5K
09:35 44.24 44.35 43.83 43.96 75.0K
09:40 43.95 43.98 43.63 43.80 52.0K
09:45 43.87 44.18 43.66 43.76 68.3K
09:50 43.95 44.01 43.80 43.95 80.8K
09:55 44.00 44.09 43.80 43.92 51.9K
10:00 43.94 44.21 43.94 44.05 6.1K
10:05 44.05 44.20 44.05 44.12 9.2K
10:10 44.12 44.21 44.05 44.21 13.0K
10:15 44.26 44.68 44.26 44.51 29.6K
10:20 44.51 44.53 44.09 44.09 24.4K
10:25 44.08 44.24 43.83 43.93 30.4K
10:30 43.93 44.00 43.93 43.96 7.0K
10:35 43.93 43.98 43.91 43.96 5.7K
10:40 43.96 44.03 43.96 44.03 4.5K
10:45 44.01 44.10 43.99 44.05 5.6K
10:50 44.05 44.14 44.05 44.14 5.2K
10:55 44.09 44.22 44.09 44.22 9.3K
11:00 44.20 44.27 44.11 44.26 10.0K
11:05 44.27 44.27 44.17 44.20 5.1K
11:10 44.23 44.35 44.23 44.35 25.5K
11:15 44.32 44.45 44.32 44.40 4.4K
11:20 44.38 44.43 44.33 44.37 5.6K
11:25 44.44 44.44 44.37 44.37 3.1K
13:00 44.42 44.53 44.33 44.48 30.9K
13:05 44.47 44.52 44.42 44.45 18.3K
13:10 44.47 44.49 44.43 44.43 11.0K
13:15 44.49 44.49 44.41 44.42 3.1K
13:20 44.41 44.54 44.40 44.54 21.9K
13:25 44.57 44.57 44.44 44.44 9.7K
13:30 44.40 44.40 44.14 44.40 12.5K
13:35 44.30 44.30 44.19 44.26 7.4K
13:40 44.23 44.27 44.20 44.20 3.5K
13:45 44.19 44.19 43.98 44.04 16.0K
13:50 44.08 44.08 43.91 43.91 15.1K
13:55 43.90 43.90 43.77 43.77 32.3K
14:00 43.77 44.02 43.77 44.02 15.1K
14:05 44.02 44.02 43.90 43.94 17.3K
14:10 43.90 43.90 43.75 43.76 30.7K
14:15 43.75 43.75 43.65 43.65 36.6K
14:20 43.60 43.64 43.43 43.55 36.2K
14:25 43.50 43.50 43.28 43.34 34.4K
14:30 43.29 43.51 43.20 43.51 37.7K
14:35 43.52 43.52 43.27 43.27 45.8K
14:40 43.27 43.27 43.14 43.16 25.8K
14:45 43.17 43.17 42.91 43.01 56.3K
14:50 43.06 43.08 42.71 42.71 40.1K
14:55 42.71 42.85 42.68 42.72 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available