Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.30 43.47 42.53 43.33 131.7K
09:35 43.33 43.40 42.72 42.95 61.4K
09:40 42.95 43.18 42.80 43.18 38.3K
09:45 43.14 43.42 43.07 43.31 36.1K
09:50 43.31 43.32 43.00 43.00 23.7K
09:55 43.00 43.00 42.69 42.70 14.9K
10:00 42.61 42.71 42.30 42.33 39.1K
10:05 42.34 42.51 42.26 42.26 46.7K
10:10 42.47 42.56 42.43 42.43 8.7K
10:15 42.34 42.42 42.15 42.19 24.7K
10:20 42.20 42.28 42.09 42.28 72.3K
10:25 42.28 42.52 42.24 42.52 8.3K
10:30 42.50 42.83 42.50 42.64 27.2K
10:35 42.62 42.85 42.62 42.72 12.6K
10:40 42.72 42.98 42.72 42.89 14.9K
10:45 42.88 43.28 42.82 42.89 60.5K
10:50 42.85 42.85 42.71 42.79 13.0K
10:55 42.67 42.67 42.40 42.60 26.9K
11:00 42.44 42.60 42.23 42.23 17.0K
11:05 42.23 42.49 42.23 42.33 14.8K
11:10 42.23 42.33 42.11 42.20 18.2K
11:15 42.21 42.21 41.61 41.85 60.5K
11:20 41.85 41.85 41.52 41.56 32.4K
11:25 41.56 41.89 41.56 41.76 27.4K
13:00 41.76 42.04 41.76 42.00 24.6K
13:05 42.00 42.11 41.90 41.95 14.1K
13:10 41.95 41.95 41.67 41.75 9.7K
13:15 41.74 41.87 41.67 41.67 9.9K
13:20 41.67 41.67 41.41 41.41 31.8K
13:25 41.35 41.51 41.31 41.31 24.6K
13:30 41.42 41.43 41.15 41.15 20.5K
13:35 41.25 41.56 41.20 41.45 34.9K
13:40 41.58 41.70 41.58 41.67 18.1K
13:45 41.72 42.00 41.72 42.00 10.1K
13:50 41.88 41.97 41.82 41.96 7.4K
13:55 41.97 42.00 41.88 41.88 13.5K
14:00 41.84 42.19 41.84 42.09 11.8K
14:05 42.12 42.19 42.11 42.11 10.6K
14:10 42.11 42.29 42.11 42.29 8.3K
14:15 42.29 42.49 42.29 42.44 7.4K
14:20 42.32 42.32 42.13 42.13 9.9K
14:25 42.14 42.32 42.14 42.29 5.3K
14:30 42.15 42.32 42.15 42.30 6.8K
14:35 42.32 42.48 42.32 42.36 12.8K
14:40 42.37 42.47 42.35 42.35 22.8K
14:45 42.32 42.41 42.32 42.40 9.3K
14:50 42.40 42.40 42.30 42.39 36.7K
14:55 42.40 42.48 42.31 42.40 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available