Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.66 44.76 44.89 142.5K
09:35 44.88 44.95 44.11 44.11 80.5K
09:40 44.40 44.45 44.07 44.10 39.9K
09:45 44.31 44.52 44.20 44.20 26.7K
09:50 44.20 44.20 43.60 43.93 119.4K
09:55 44.00 44.09 43.70 43.92 36.0K
10:00 43.71 43.71 43.29 43.29 70.3K
10:05 43.42 43.77 43.30 43.40 68.1K
10:10 43.40 43.49 43.26 43.49 29.6K
10:15 43.32 43.51 43.12 43.30 97.7K
10:20 43.29 43.54 43.24 43.26 36.4K
10:25 43.26 43.39 43.03 43.10 128.2K
10:30 43.06 43.06 42.60 42.80 71.3K
10:35 42.72 42.72 42.60 42.62 55.1K
10:40 42.60 42.63 42.23 42.37 121.6K
10:45 42.36 42.56 42.36 42.43 16.7K
10:50 42.43 42.83 42.43 42.65 17.8K
10:55 42.63 42.63 42.47 42.63 17.6K
11:00 42.63 42.77 42.43 42.60 18.3K
11:05 42.61 42.66 42.36 42.44 30.2K
11:10 42.50 42.57 42.31 42.31 8.1K
11:15 42.36 42.46 42.35 42.46 10.2K
11:20 42.47 42.97 42.47 42.90 13.9K
11:25 42.70 42.70 42.42 42.42 15.0K
13:00 42.40 42.52 42.25 42.52 23.6K
13:05 42.67 42.89 42.56 42.81 24.3K
13:10 42.71 42.71 42.53 42.63 6.5K
13:15 42.57 42.70 42.40 42.68 11.4K
13:20 42.47 42.49 42.40 42.44 5.6K
13:25 42.43 43.00 42.43 42.85 31.3K
13:30 42.85 43.34 42.85 43.31 19.1K
13:35 43.33 43.50 43.24 43.32 25.0K
13:40 43.35 43.50 43.24 43.27 12.0K
13:45 43.30 43.45 43.27 43.31 20.3K
13:50 43.27 43.27 43.00 43.15 4.6K
13:55 43.15 43.19 42.90 42.90 11.5K
14:00 42.90 43.00 42.74 42.74 9.3K
14:05 42.69 42.74 42.61 42.68 3.3K
14:10 42.68 42.68 42.63 42.64 5.9K
14:15 42.71 42.74 42.62 42.74 8.5K
14:20 42.80 42.80 42.67 42.67 7.7K
14:25 42.72 42.72 42.65 42.65 5.3K
14:30 42.67 42.81 42.67 42.77 5.0K
14:35 42.77 42.77 42.68 42.76 9.5K
14:40 42.70 42.72 42.65 42.65 2.3K
14:45 42.69 42.80 42.62 42.80 27.2K
14:50 42.97 42.99 42.74 42.94 28.0K
14:55 43.00 43.19 42.78 43.18 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available