Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.33 43.33 42.70 42.83 43.0K
09:35 42.83 43.06 42.75 42.93 13.5K
09:40 42.93 43.43 42.93 43.29 28.1K
09:45 43.30 43.47 43.22 43.47 51.1K
09:50 43.47 43.59 42.96 43.00 49.3K
09:55 43.01 43.20 42.85 43.20 18.6K
10:00 43.21 43.21 42.85 43.02 17.7K
10:05 43.03 43.03 42.73 42.73 10.6K
10:10 42.72 42.72 42.50 42.50 38.9K
10:15 42.59 42.60 42.39 42.47 13.4K
10:20 42.55 42.60 42.41 42.41 12.1K
10:25 42.41 42.43 42.23 42.33 20.7K
10:30 42.35 42.51 42.20 42.21 25.7K
10:35 42.38 42.45 42.33 42.45 16.8K
10:40 42.44 42.92 42.44 42.72 8.4K
10:45 42.91 43.00 42.91 42.98 3.4K
10:50 42.96 43.04 42.81 43.01 12.2K
10:55 43.01 43.17 42.90 43.01 1.3K
11:00 43.09 43.32 43.09 43.32 10.9K
11:05 43.30 43.39 43.10 43.10 19.1K
11:10 43.11 43.18 42.96 42.97 18.0K
11:15 42.96 43.08 42.94 42.97 8.5K
11:20 43.09 43.09 42.51 42.62 29.1K
11:25 42.62 42.90 42.43 42.89 35.2K
13:00 42.78 43.08 42.78 42.96 10.1K
13:05 43.16 43.16 43.11 43.11 1.6K
13:10 42.91 42.99 42.90 42.93 4.7K
13:15 43.07 43.07 42.90 42.90 12.6K
13:20 43.04 43.11 43.04 43.08 4.3K
13:25 43.10 43.11 43.10 43.10 2.4K
13:30 43.10 43.10 42.98 43.10 1.3K
13:35 42.96 43.08 42.94 43.08 13.0K
13:40 43.04 43.37 42.93 43.22 46.2K
13:45 43.15 43.15 42.56 42.81 16.8K
13:50 42.79 43.28 42.79 43.28 40.0K
13:55 43.27 43.37 43.18 43.37 8.8K
14:00 43.18 43.32 43.18 43.32 2.9K
14:05 43.37 43.40 43.00 43.26 27.9K
14:10 43.30 43.35 43.10 43.35 19.1K
14:15 43.33 43.33 43.10 43.18 14.3K
14:20 43.28 43.33 43.24 43.24 12.3K
14:25 43.24 43.24 43.16 43.23 12.2K
14:30 43.28 43.34 43.18 43.19 9.8K
14:35 43.23 43.35 43.03 43.03 14.7K
14:40 43.29 43.29 42.82 42.83 20.8K
14:45 42.90 43.19 42.81 43.03 35.2K
14:50 43.05 43.12 42.87 43.00 40.5K
14:55 43.00 43.15 43.00 43.15 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available