Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.25 45.99 44.59 45.09 78.2K
09:35 45.33 45.72 45.30 45.43 46.3K
09:40 45.45 45.66 45.15 45.55 62.1K
09:45 45.62 45.62 45.30 45.30 24.8K
09:50 45.39 45.72 45.39 45.67 45.7K
09:55 45.63 45.90 45.61 45.71 30.9K
10:00 45.68 45.74 45.46 45.63 29.9K
10:05 45.68 45.89 45.63 45.89 21.5K
10:10 45.74 45.87 45.70 45.73 26.0K
10:15 45.70 45.70 45.50 45.53 13.8K
10:20 45.53 45.86 45.53 45.86 17.9K
10:25 45.73 45.78 45.62 45.74 27.6K
10:30 45.70 45.89 45.62 45.81 57.5K
10:35 45.77 45.77 45.63 45.63 31.6K
10:40 45.62 45.82 45.62 45.82 21.8K
10:45 45.73 45.80 45.62 45.62 20.9K
10:50 45.62 45.62 45.45 45.60 20.3K
10:55 45.51 45.99 45.51 45.89 61.3K
11:00 46.01 46.20 45.89 45.89 22.1K
11:05 45.87 45.87 45.68 45.70 4.9K
11:10 45.85 45.87 45.85 45.87 0.6K
11:15 45.88 45.96 45.87 45.96 5.1K
11:20 45.96 46.12 45.95 46.10 6.7K
11:25 46.09 46.17 46.07 46.17 23.0K
13:00 46.17 46.17 45.91 46.10 15.3K
13:05 46.16 46.30 46.04 46.23 29.0K
13:10 46.20 46.46 46.20 46.45 22.5K
13:15 46.46 46.46 46.35 46.46 46.6K
13:20 46.46 47.19 46.32 47.03 169.4K
13:25 47.03 47.66 46.77 47.32 155.9K
13:30 47.17 47.27 47.03 47.16 68.5K
13:35 47.15 47.30 47.00 47.10 15.1K
13:40 47.12 47.12 47.02 47.02 4.5K
13:45 46.93 46.93 46.74 46.91 7.8K
13:50 46.74 46.84 46.70 46.84 21.7K
13:55 46.88 47.00 46.88 46.93 3.0K
14:00 46.93 47.01 46.78 46.93 14.6K
14:05 46.93 46.93 46.80 46.80 8.4K
14:10 46.86 46.93 46.83 46.83 1.8K
14:15 46.88 46.89 46.83 46.85 5.1K
14:20 46.88 46.88 46.80 46.80 2.1K
14:25 46.84 46.98 46.84 46.84 10.4K
14:30 46.94 47.05 46.94 47.04 31.1K
14:35 47.03 47.04 46.91 47.01 12.8K
14:40 46.91 47.02 46.91 46.92 11.3K
14:45 46.92 47.11 46.89 47.07 56.6K
14:50 47.11 47.11 47.00 47.01 51.5K
14:55 47.05 47.05 47.00 47.03 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available