Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.11 47.11 46.28 46.42 74.0K
09:35 46.28 46.62 46.08 46.15 61.1K
09:40 46.11 46.89 46.11 46.89 36.5K
09:45 46.49 46.63 46.35 46.35 26.4K
09:50 46.40 46.48 46.28 46.36 34.8K
09:55 46.45 46.60 46.45 46.45 12.0K
10:00 46.41 46.46 46.18 46.46 50.4K
10:05 46.44 46.44 46.18 46.22 29.5K
10:10 46.20 46.21 46.15 46.17 23.3K
10:15 46.17 46.23 46.11 46.11 42.5K
10:20 46.12 46.22 46.00 46.08 70.5K
10:25 46.15 46.15 46.03 46.14 10.0K
10:30 46.13 46.28 46.04 46.27 26.4K
10:35 46.27 46.37 46.20 46.27 12.8K
10:40 46.27 46.48 46.27 46.44 15.7K
10:45 46.44 46.57 46.36 46.57 13.5K
10:50 46.50 46.50 46.20 46.22 18.2K
10:55 46.23 46.30 46.15 46.20 21.7K
11:00 46.20 46.30 46.09 46.24 21.2K
11:05 46.26 46.39 46.13 46.30 15.8K
11:10 46.22 46.55 46.22 46.22 21.2K
11:15 46.22 46.26 46.20 46.20 12.9K
11:20 46.22 46.23 46.09 46.09 17.5K
11:25 46.20 46.33 46.20 46.29 6.6K
13:00 46.27 46.48 46.21 46.39 14.8K
13:05 46.25 46.40 46.25 46.28 13.9K
13:10 46.35 46.37 46.28 46.28 6.8K
13:15 46.28 46.30 46.00 46.25 76.2K
13:20 46.25 46.29 46.20 46.28 14.0K
13:25 46.28 46.31 46.20 46.29 10.9K
13:30 46.29 46.38 46.20 46.38 22.6K
13:35 46.35 46.65 46.35 46.62 38.8K
13:40 46.62 46.62 46.29 46.29 28.4K
13:45 46.27 46.32 46.14 46.32 40.4K
13:50 46.36 46.51 46.30 46.51 8.8K
13:55 46.59 46.65 46.58 46.60 19.3K
14:00 46.37 46.56 46.36 46.52 20.5K
14:05 46.53 46.53 46.37 46.37 7.2K
14:10 46.36 46.70 46.36 46.61 19.0K
14:15 46.55 46.60 46.45 46.49 13.0K
14:20 46.47 46.50 46.39 46.50 4.3K
14:25 46.39 46.57 46.39 46.42 4.3K
14:30 46.54 46.90 46.50 46.90 26.7K
14:35 46.82 46.99 46.70 46.70 28.3K
14:40 46.68 46.79 46.62 46.62 30.3K
14:45 46.62 46.62 46.55 46.57 30.3K
14:50 46.57 46.77 46.56 46.73 29.5K
14:55 46.72 46.77 46.64 46.77 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available