Guangdong Anda Automation

688125
🏛️ china →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.47 47.90 46.95 46.95 69.4K
09:35 46.95 46.95 46.61 46.85 39.9K
09:40 46.76 46.85 46.50 46.50 18.6K
09:45 46.51 46.69 46.46 46.47 21.9K
09:50 46.53 46.80 46.53 46.64 36.3K
09:55 46.64 46.78 46.50 46.50 23.2K
10:00 46.50 46.80 46.32 46.59 56.3K
10:05 46.74 46.74 46.39 46.39 11.5K
10:10 46.38 46.38 46.24 46.27 33.2K
10:15 46.27 46.27 45.86 45.89 28.8K
10:20 46.00 46.08 46.00 46.02 7.1K
10:25 46.16 46.18 46.04 46.04 11.9K
10:30 46.03 46.11 45.89 46.11 16.7K
10:35 46.03 46.03 45.97 45.98 9.2K
10:40 46.02 46.04 45.88 46.04 17.4K
10:45 46.00 46.00 46.00 46.00 3.8K
10:50 46.00 46.01 46.00 46.00 17.4K
10:55 46.00 46.18 46.00 46.18 5.0K
11:00 46.17 46.17 46.12 46.16 1.7K
11:05 46.30 46.32 46.30 46.32 0.9K
11:10 46.44 46.54 46.44 46.47 5.7K
11:15 46.47 46.69 46.47 46.53 3.3K
11:20 46.52 46.63 46.47 46.47 5.1K
11:25 46.50 46.50 46.44 46.44 1.8K
13:00 46.80 48.48 46.80 47.67 219.0K
13:05 47.71 47.87 47.20 47.20 23.6K
13:10 47.20 47.21 46.79 46.80 17.1K
13:15 46.78 47.02 46.78 46.88 26.9K
13:20 46.87 47.13 46.87 47.09 23.8K
13:25 47.09 47.22 47.08 47.08 8.6K
13:30 46.99 47.13 46.88 46.92 23.8K
13:35 46.94 47.06 46.94 46.95 16.7K
13:40 46.98 47.16 46.96 46.97 36.1K
13:45 46.97 47.00 46.95 46.95 6.8K
13:50 46.95 46.95 46.73 46.77 23.5K
13:55 46.73 46.90 46.68 46.73 23.6K
14:00 46.77 46.83 46.71 46.79 13.1K
14:05 46.84 47.07 46.84 46.85 4.3K
14:10 46.76 46.95 46.76 46.95 2.3K
14:15 46.78 46.90 46.77 46.90 10.3K
14:20 46.89 46.98 46.81 46.95 11.3K
14:25 46.88 46.88 46.76 46.78 3.7K
14:30 46.81 46.81 46.53 46.67 32.5K
14:35 46.67 46.77 46.63 46.63 14.2K
14:40 46.60 46.68 46.53 46.67 5.9K
14:45 46.61 46.69 46.53 46.64 18.4K
14:50 46.64 46.67 46.48 46.67 18.0K
14:55 46.48 46.68 46.48 46.68 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available