Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.91 46.91 45.54 45.71 55.2K
09:35 45.57 45.71 45.30 45.52 50.0K
09:40 45.45 45.45 45.07 45.44 65.7K
09:45 45.44 45.44 45.26 45.43 23.7K
09:50 45.32 45.32 45.18 45.18 30.6K
09:55 45.18 45.29 45.12 45.29 8.5K
10:00 45.29 45.56 45.13 45.14 109.3K
10:05 45.29 45.65 45.25 45.56 29.0K
10:10 45.57 45.77 45.52 45.64 33.4K
10:15 45.66 45.76 45.55 45.56 6.7K
10:20 45.65 45.65 45.55 45.55 25.5K
10:25 45.44 45.65 45.44 45.65 11.3K
10:30 45.68 45.82 45.68 45.73 16.8K
10:35 45.73 45.83 45.60 45.72 10.4K
10:40 45.73 45.73 45.65 45.73 4.7K
10:45 45.71 45.79 45.71 45.78 6.0K
10:50 45.79 45.83 45.78 45.79 10.7K
10:55 45.80 45.95 45.80 45.95 20.7K
11:00 45.86 45.99 45.83 45.99 20.3K
11:05 46.00 46.25 46.00 46.11 10.5K
11:10 46.19 46.46 46.19 46.38 8.4K
11:15 46.37 46.45 46.37 46.37 8.9K
11:20 46.50 46.58 46.44 46.45 12.7K
11:25 46.37 46.93 46.36 46.72 59.9K
13:00 46.86 46.86 46.35 46.64 19.3K
13:05 46.64 46.78 46.64 46.77 5.6K
13:10 46.73 46.73 46.19 46.29 24.0K
13:15 46.24 46.25 46.09 46.09 31.5K
13:20 46.13 46.34 46.10 46.34 19.8K
13:25 46.24 46.24 46.14 46.14 6.2K
13:30 46.29 46.29 46.11 46.11 9.1K
13:35 46.10 46.10 45.92 46.01 8.0K
13:40 46.00 46.00 45.85 45.88 6.1K
13:45 45.93 45.94 45.90 45.94 1.4K
13:50 45.95 45.98 45.92 45.98 7.0K
13:55 46.00 46.09 45.93 46.07 25.6K
14:00 46.04 46.08 46.03 46.08 3.7K
14:05 46.03 46.20 45.98 46.20 6.6K
14:10 46.17 46.17 45.99 46.04 5.0K
14:15 46.04 46.05 45.94 45.94 3.0K
14:20 46.09 46.10 46.03 46.08 8.0K
14:25 46.07 46.15 45.97 45.97 31.6K
14:30 46.00 46.03 45.88 45.93 41.0K
14:35 46.01 46.04 45.90 46.00 6.4K
14:40 46.00 46.00 45.95 45.96 10.4K
14:45 45.95 45.98 45.90 45.94 26.5K
14:50 45.90 45.95 45.81 45.93 30.0K
14:55 45.90 45.96 45.81 45.87 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available