Guangdong Anda Automation

688125
🏛️ china →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.66 53.66 52.11 52.51 69.3K
09:35 52.72 53.29 52.38 53.25 23.9K
09:40 53.22 53.22 52.46 52.46 26.3K
09:45 52.60 52.83 52.46 52.46 13.8K
09:50 52.36 52.54 52.32 52.34 16.0K
09:55 52.43 53.00 52.28 52.89 28.9K
10:00 52.85 53.50 52.80 53.32 27.6K
10:05 53.32 53.69 53.19 53.20 25.4K
10:10 53.56 53.68 53.29 53.65 15.2K
10:15 53.65 53.86 53.60 53.61 14.1K
10:20 53.69 53.69 53.49 53.49 3.0K
10:25 53.72 54.16 53.72 54.10 51.6K
10:30 54.13 54.60 53.93 54.42 37.5K
10:35 54.42 54.42 54.00 54.14 20.4K
10:40 54.20 54.35 54.06 54.20 30.8K
10:45 54.27 54.40 54.25 54.40 14.6K
10:50 54.34 54.50 54.16 54.33 14.4K
10:55 54.50 54.50 54.17 54.17 5.8K
11:00 54.24 54.50 54.09 54.50 4.8K
11:05 54.15 54.18 54.00 54.00 20.2K
11:10 53.97 53.99 53.89 53.89 19.2K
11:15 53.62 53.88 53.62 53.79 19.9K
11:20 53.62 53.77 53.60 53.61 10.1K
11:25 53.73 53.73 53.21 53.24 3.5K
13:00 53.61 53.75 53.32 53.40 11.8K
13:05 53.40 53.40 53.00 53.22 54.2K
13:10 53.06 53.33 52.95 53.30 28.2K
13:15 53.06 53.06 53.02 53.06 1.6K
13:20 53.18 53.22 53.02 53.22 25.0K
13:25 53.17 53.17 53.03 53.17 7.3K
13:30 53.15 53.51 53.02 53.02 18.2K
13:35 53.02 53.04 52.81 53.04 25.8K
13:40 52.93 52.93 52.80 52.81 18.3K
13:45 52.81 53.21 52.81 53.21 35.5K
13:50 53.30 53.49 53.21 53.30 35.8K
13:55 53.18 53.18 53.13 53.14 20.0K
14:00 52.98 53.08 52.98 53.08 2.2K
14:05 53.09 53.11 52.98 53.11 14.2K
14:10 53.12 53.12 52.73 52.86 14.4K
14:15 52.73 52.88 52.73 52.73 10.1K
14:20 52.88 52.88 52.88 52.88 1.1K
14:25 52.72 52.75 52.63 52.68 32.7K
14:30 52.68 52.74 52.46 52.46 36.1K
14:35 52.31 52.56 52.30 52.43 10.0K
14:40 52.43 52.59 52.32 52.55 10.4K
14:45 52.58 52.58 52.31 52.40 24.0K
14:50 52.34 52.47 52.32 52.32 28.0K
14:55 52.31 52.39 52.21 52.22 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available