Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.09 12.94 13.01 4,120.9K
09:35 13.01 13.10 12.96 13.08 2,265.6K
09:40 13.07 13.11 13.03 13.09 2,206.7K
09:45 13.10 13.14 13.10 13.11 1,694.8K
09:50 13.11 13.16 13.08 13.16 1,536.7K
09:55 13.15 13.22 13.11 13.20 2,219.8K
10:00 13.20 13.23 13.18 13.23 1,899.8K
10:05 13.22 13.26 13.16 13.24 2,087.4K
10:10 13.24 13.30 13.23 13.30 1,776.8K
10:15 13.30 13.31 13.16 13.19 1,442.2K
10:20 13.18 13.24 13.17 13.23 620.6K
10:25 13.23 13.30 13.20 13.27 1,069.4K
10:30 13.28 13.32 13.26 13.26 1,307.8K
10:35 13.26 13.28 13.20 13.22 647.6K
10:40 13.22 13.24 13.17 13.18 1,027.5K
10:45 13.18 13.23 13.16 13.17 1,149.7K
10:50 13.17 13.20 13.13 13.19 747.2K
10:55 13.19 13.22 13.16 13.22 487.5K
11:00 13.21 13.22 13.14 13.14 664.7K
11:05 13.15 13.26 13.13 13.26 894.8K
11:10 13.25 13.29 13.24 13.28 853.8K
11:15 13.27 13.28 13.21 13.23 470.0K
11:20 13.23 13.30 13.20 13.30 553.5K
11:25 13.30 13.30 13.27 13.29 597.4K
11:30 13.29 13.29 13.29 13.29 1.4K
13:00 13.30 13.31 13.19 13.19 984.6K
13:05 13.19 13.19 13.16 13.16 953.8K
13:10 13.17 13.20 13.16 13.17 1,076.8K
13:15 13.17 13.19 13.14 13.18 747.7K
13:20 13.18 13.20 13.16 13.19 299.7K
13:25 13.18 13.21 13.17 13.21 398.5K
13:30 13.21 13.23 13.18 13.18 435.6K
13:35 13.19 13.30 13.18 13.28 1,100.7K
13:40 13.28 13.28 13.21 13.22 952.7K
13:45 13.22 13.25 13.21 13.23 531.7K
13:50 13.23 13.26 13.22 13.25 885.7K
13:55 13.25 13.26 13.23 13.24 926.4K
14:00 13.23 13.24 13.21 13.23 761.0K
14:05 13.23 13.24 13.20 13.20 704.9K
14:10 13.20 13.22 13.17 13.18 767.2K
14:15 13.18 13.19 13.15 13.17 1,109.0K
14:20 13.17 13.18 13.14 13.15 1,493.8K
14:25 13.16 13.16 13.07 13.09 1,341.7K
14:30 13.10 13.12 13.07 13.11 1,347.0K
14:35 13.11 13.11 13.08 13.10 751.9K
14:40 13.10 13.13 13.10 13.11 638.3K
14:45 13.11 13.15 13.11 13.14 1,114.9K
14:50 13.14 13.18 13.14 13.18 1,283.6K
14:55 13.18 13.18 13.16 13.17 724.8K
15:40 13.17 13.17 13.17 13.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available