22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.56 | 13.59 | 13.08 | 13.19 | 8,035.4K |
| 09:35 | 13.20 | 13.26 | 13.10 | 13.24 | 4,107.5K |
| 09:40 | 13.26 | 13.40 | 13.14 | 13.17 | 3,967.7K |
| 09:45 | 13.15 | 13.16 | 12.88 | 12.88 | 6,684.4K |
| 09:50 | 12.88 | 12.92 | 12.78 | 12.82 | 5,502.5K |
| 09:55 | 12.80 | 12.98 | 12.78 | 12.88 | 2,192.7K |
| 10:00 | 12.88 | 12.94 | 12.79 | 12.79 | 2,400.5K |
| 10:05 | 12.79 | 12.98 | 12.75 | 12.93 | 2,163.3K |
| 10:10 | 12.91 | 12.98 | 12.88 | 12.88 | 1,228.4K |
| 10:15 | 12.88 | 13.00 | 12.88 | 12.91 | 2,212.4K |
| 10:20 | 12.92 | 13.05 | 12.90 | 13.05 | 995.2K |
| 10:25 | 13.05 | 13.07 | 12.96 | 12.96 | 2,400.0K |
| 10:30 | 12.95 | 12.98 | 12.93 | 12.98 | 1,090.9K |
| 10:35 | 12.98 | 12.98 | 12.80 | 12.81 | 1,810.3K |
| 10:40 | 12.80 | 12.81 | 12.60 | 12.63 | 4,401.4K |
| 10:45 | 12.61 | 12.69 | 12.58 | 12.68 | 2,648.7K |
| 10:50 | 12.66 | 12.73 | 12.65 | 12.72 | 948.4K |
| 10:55 | 12.71 | 12.74 | 12.63 | 12.70 | 876.4K |
| 11:00 | 12.70 | 12.76 | 12.70 | 12.70 | 682.9K |
| 11:05 | 12.72 | 12.74 | 12.64 | 12.70 | 639.1K |
| 11:10 | 12.68 | 12.70 | 12.61 | 12.70 | 1,083.7K |
| 11:15 | 12.70 | 12.71 | 12.62 | 12.64 | 590.2K |
| 11:20 | 12.63 | 12.63 | 12.55 | 12.58 | 1,389.1K |
| 11:25 | 12.58 | 12.61 | 12.51 | 12.51 | 1,308.9K |
| 11:30 | 12.52 | 12.52 | 12.52 | 12.52 | 29.0K |
| 13:00 | 12.52 | 12.66 | 12.52 | 12.60 | 1,705.6K |
| 13:05 | 12.59 | 12.66 | 12.59 | 12.65 | 629.4K |
| 13:10 | 12.64 | 12.65 | 12.52 | 12.55 | 1,040.8K |
| 13:15 | 12.55 | 12.62 | 12.55 | 12.59 | 988.4K |
| 13:20 | 12.58 | 12.60 | 12.56 | 12.57 | 656.9K |
| 13:25 | 12.56 | 12.68 | 12.56 | 12.61 | 791.2K |
| 13:30 | 12.62 | 12.69 | 12.61 | 12.67 | 932.5K |
| 13:35 | 12.66 | 12.67 | 12.54 | 12.55 | 812.8K |
| 13:40 | 12.56 | 12.56 | 12.46 | 12.50 | 1,409.7K |
| 13:45 | 12.50 | 12.52 | 12.46 | 12.46 | 884.6K |
| 13:50 | 12.47 | 12.48 | 12.41 | 12.41 | 1,716.2K |
| 13:55 | 12.42 | 12.49 | 12.40 | 12.45 | 1,451.7K |
| 14:00 | 12.45 | 12.54 | 12.41 | 12.52 | 1,759.1K |
| 14:05 | 12.51 | 12.54 | 12.45 | 12.50 | 874.8K |
| 14:10 | 12.50 | 12.50 | 12.40 | 12.40 | 1,275.1K |
| 14:15 | 12.45 | 12.48 | 12.42 | 12.48 | 958.6K |
| 14:20 | 12.48 | 12.58 | 12.45 | 12.56 | 1,686.3K |
| 14:25 | 12.55 | 12.57 | 12.44 | 12.44 | 1,104.0K |
| 14:30 | 12.45 | 12.46 | 12.33 | 12.33 | 1,917.5K |
| 14:35 | 12.33 | 12.42 | 12.28 | 12.30 | 2,490.2K |
| 14:40 | 12.30 | 12.40 | 12.30 | 12.34 | 1,916.9K |
| 14:45 | 12.34 | 12.36 | 12.27 | 12.29 | 2,643.4K |
| 14:50 | 12.29 | 12.31 | 12.24 | 12.29 | 3,259.7K |
| 14:55 | 12.29 | 12.32 | 12.27 | 12.27 | 1,514.0K |
| 15:40 | 12.28 | 12.28 | 12.28 | 12.28 | 1,222.5K |