22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.40 | 12.43 | 12.16 | 12.42 | 6,201.6K |
| 09:35 | 12.41 | 12.50 | 12.33 | 12.35 | 4,448.1K |
| 09:40 | 12.35 | 12.37 | 12.07 | 12.07 | 3,476.7K |
| 09:45 | 12.09 | 12.24 | 12.09 | 12.24 | 2,372.7K |
| 09:50 | 12.19 | 12.27 | 12.06 | 12.09 | 2,698.8K |
| 09:55 | 12.11 | 12.17 | 12.08 | 12.09 | 1,005.5K |
| 10:00 | 12.10 | 12.15 | 12.01 | 12.09 | 2,254.5K |
| 10:05 | 12.11 | 12.27 | 12.10 | 12.26 | 1,668.0K |
| 10:10 | 12.26 | 12.36 | 12.26 | 12.31 | 1,873.1K |
| 10:15 | 12.31 | 12.31 | 12.23 | 12.26 | 1,003.6K |
| 10:20 | 12.26 | 12.26 | 12.18 | 12.26 | 712.2K |
| 10:25 | 12.26 | 12.28 | 12.24 | 12.26 | 526.9K |
| 10:30 | 12.26 | 12.30 | 12.26 | 12.28 | 672.1K |
| 10:35 | 12.28 | 12.28 | 12.14 | 12.15 | 944.4K |
| 10:40 | 12.16 | 12.17 | 12.06 | 12.09 | 880.4K |
| 10:45 | 12.09 | 12.09 | 12.04 | 12.04 | 1,168.0K |
| 10:50 | 12.04 | 12.06 | 12.00 | 12.03 | 1,320.3K |
| 10:55 | 12.03 | 12.10 | 12.02 | 12.10 | 697.0K |
| 11:00 | 12.09 | 12.18 | 12.07 | 12.12 | 600.9K |
| 11:05 | 12.14 | 12.22 | 12.10 | 12.10 | 619.8K |
| 11:10 | 12.09 | 12.15 | 12.08 | 12.09 | 311.3K |
| 11:15 | 12.08 | 12.10 | 12.03 | 12.06 | 523.2K |
| 11:20 | 12.06 | 12.19 | 12.05 | 12.16 | 561.4K |
| 11:25 | 12.16 | 12.16 | 12.09 | 12.10 | 216.3K |
| 11:30 | 12.12 | 12.12 | 12.12 | 12.12 | 4.9K |
| 13:00 | 12.12 | 12.17 | 12.05 | 12.13 | 418.4K |
| 13:05 | 12.13 | 12.24 | 12.12 | 12.22 | 517.4K |
| 13:10 | 12.20 | 12.22 | 12.11 | 12.11 | 561.0K |
| 13:15 | 12.11 | 12.13 | 12.10 | 12.11 | 334.1K |
| 13:20 | 12.11 | 12.12 | 12.07 | 12.09 | 362.4K |
| 13:25 | 12.08 | 12.10 | 12.06 | 12.06 | 538.9K |
| 13:30 | 12.06 | 12.10 | 12.05 | 12.10 | 529.1K |
| 13:35 | 12.09 | 12.10 | 12.03 | 12.06 | 808.5K |
| 13:40 | 12.05 | 12.10 | 12.04 | 12.04 | 375.2K |
| 13:45 | 12.03 | 12.15 | 12.03 | 12.11 | 509.0K |
| 13:50 | 12.11 | 12.18 | 12.10 | 12.16 | 470.7K |
| 13:55 | 12.16 | 12.17 | 12.13 | 12.15 | 235.5K |
| 14:00 | 12.16 | 12.23 | 12.15 | 12.21 | 649.5K |
| 14:05 | 12.21 | 12.25 | 12.17 | 12.17 | 598.0K |
| 14:10 | 12.17 | 12.18 | 12.13 | 12.14 | 226.7K |
| 14:15 | 12.13 | 12.14 | 12.09 | 12.09 | 324.7K |
| 14:20 | 12.09 | 12.10 | 12.07 | 12.09 | 331.4K |
| 14:25 | 12.09 | 12.11 | 12.07 | 12.09 | 451.0K |
| 14:30 | 12.08 | 12.08 | 11.97 | 11.99 | 2,077.6K |
| 14:35 | 11.99 | 12.07 | 11.99 | 12.02 | 789.7K |
| 14:40 | 12.03 | 12.08 | 12.02 | 12.07 | 942.2K |
| 14:45 | 12.07 | 12.12 | 12.06 | 12.11 | 915.7K |
| 14:50 | 12.10 | 12.10 | 12.05 | 12.06 | 1,347.0K |
| 14:55 | 12.07 | 12.08 | 12.07 | 12.08 | 717.9K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |