22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.27 | 12.37 | 12.21 | 12.36 | 5,019.0K |
| 09:35 | 12.36 | 12.37 | 12.20 | 12.25 | 3,046.5K |
| 09:40 | 12.24 | 12.26 | 12.20 | 12.23 | 2,158.7K |
| 09:45 | 12.23 | 12.31 | 12.22 | 12.28 | 1,493.0K |
| 09:50 | 12.27 | 12.35 | 12.22 | 12.22 | 2,078.0K |
| 09:55 | 12.22 | 12.22 | 12.11 | 12.11 | 3,884.0K |
| 10:00 | 12.11 | 12.19 | 12.10 | 12.18 | 2,111.6K |
| 10:05 | 12.18 | 12.18 | 12.12 | 12.12 | 976.9K |
| 10:10 | 12.13 | 12.15 | 12.09 | 12.14 | 1,213.3K |
| 10:15 | 12.14 | 12.15 | 12.09 | 12.11 | 1,065.3K |
| 10:20 | 12.11 | 12.12 | 12.02 | 12.02 | 2,441.9K |
| 10:25 | 12.02 | 12.06 | 11.99 | 12.05 | 2,629.6K |
| 10:30 | 12.05 | 12.05 | 11.96 | 11.96 | 2,193.9K |
| 10:35 | 11.99 | 11.99 | 11.89 | 11.90 | 2,468.7K |
| 10:40 | 11.90 | 11.98 | 11.90 | 11.95 | 1,351.8K |
| 10:45 | 11.95 | 11.97 | 11.92 | 11.97 | 702.8K |
| 10:50 | 11.96 | 11.97 | 11.90 | 11.95 | 1,129.5K |
| 10:55 | 11.94 | 11.96 | 11.92 | 11.93 | 782.4K |
| 11:00 | 11.94 | 11.95 | 11.88 | 11.91 | 1,229.8K |
| 11:05 | 11.91 | 11.95 | 11.89 | 11.94 | 649.9K |
| 11:10 | 11.95 | 12.00 | 11.94 | 11.97 | 647.1K |
| 11:15 | 11.98 | 12.03 | 11.97 | 12.00 | 570.7K |
| 11:20 | 11.99 | 11.99 | 11.90 | 11.90 | 577.8K |
| 11:25 | 11.92 | 11.94 | 11.90 | 11.92 | 489.3K |
| 13:00 | 11.90 | 11.97 | 11.90 | 11.96 | 778.4K |
| 13:05 | 11.96 | 11.96 | 11.88 | 11.94 | 937.1K |
| 13:10 | 11.94 | 11.97 | 11.91 | 11.96 | 656.9K |
| 13:15 | 11.93 | 12.01 | 11.92 | 12.00 | 836.3K |
| 13:20 | 11.99 | 12.02 | 11.98 | 12.00 | 586.5K |
| 13:25 | 12.00 | 12.06 | 11.98 | 11.99 | 837.2K |
| 13:30 | 11.99 | 12.08 | 11.98 | 11.98 | 1,049.1K |
| 13:35 | 11.99 | 12.09 | 11.99 | 12.09 | 548.0K |
| 13:40 | 12.09 | 12.14 | 12.04 | 12.12 | 1,148.9K |
| 13:45 | 12.12 | 12.20 | 12.07 | 12.18 | 1,286.3K |
| 13:50 | 12.18 | 12.27 | 12.17 | 12.26 | 1,170.0K |
| 13:55 | 12.30 | 12.40 | 12.28 | 12.28 | 1,711.9K |
| 14:00 | 12.29 | 12.50 | 12.28 | 12.46 | 2,570.2K |
| 14:05 | 12.45 | 12.48 | 12.34 | 12.43 | 1,257.1K |
| 14:10 | 12.43 | 12.60 | 12.40 | 12.56 | 3,015.1K |
| 14:15 | 12.55 | 12.57 | 12.48 | 12.57 | 1,993.6K |
| 14:20 | 12.56 | 12.57 | 12.45 | 12.45 | 1,010.6K |
| 14:25 | 12.45 | 12.45 | 12.37 | 12.37 | 968.0K |
| 14:30 | 12.37 | 12.40 | 12.35 | 12.38 | 648.6K |
| 14:35 | 12.37 | 12.45 | 12.32 | 12.44 | 1,553.2K |
| 14:40 | 12.45 | 12.50 | 12.44 | 12.48 | 1,485.7K |
| 14:45 | 12.49 | 12.53 | 12.45 | 12.45 | 1,538.2K |
| 14:50 | 12.46 | 12.51 | 12.45 | 12.50 | 1,557.7K |
| 14:55 | 12.49 | 12.49 | 12.45 | 12.47 | 679.0K |
| 15:00 | 12.46 | 12.46 | 12.46 | 12.46 | 464.0K |
| 15:40 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0K |