22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 11.91 | 11.91 | 11.91 | 11.91 | 609.7K |
Historical Data Overview
Historical Price Range
Historical High
28.88
2025-03-12
Historical Low
2.20
2018-01-19
Volume Extremes
Volume Peak
363.4M
2025-02-21
Volume Low
0.0M
2018-01-22
Data Statistics
Rise Proportion
50.5%
Start: 2018-01-19
Fall Proportion
48.0%
Total1856Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-04-23
Max Daily Loss
-16.99%
2021-04-29
Monthly Change Extremes
Max Monthly Gain
+114.02%
2018-01
Max Monthly Loss
-37.71%
2021-04
Related Stocks
Lanzhou Zhuangyuan
002910
9.8700
GuangYuYuan Herbal Medicine
600771
18.9500
Anhui Jingcheng Copper Share Co Ltd
002171
9.6700
Inesa Intelligent Tech B
900901
0.7710
Vanward New Elec A
002543
12.1100
HengFeng Information
300605
15.1100
Rigol Tech
688337
38.3300
Guangzhou Sanfu New Materials Technology Co
688359
66.4000
Chongqing Yuxin Pingrui Electronic
301107
29.2600
China Southern Power Grid Tech
688248
60.6000
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600