22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.09 | 24.88 | 24.09 | 24.84 | 30,853.1K |
| 09:35 | 24.88 | 24.99 | 24.48 | 24.92 | 11,593.4K |
| 09:40 | 24.93 | 25.50 | 24.93 | 25.44 | 16,449.6K |
| 09:45 | 25.48 | 25.77 | 25.08 | 25.33 | 11,870.6K |
| 09:50 | 25.35 | 25.35 | 24.95 | 25.06 | 6,122.5K |
| 09:55 | 25.07 | 25.50 | 25.07 | 25.15 | 5,205.5K |
| 10:00 | 25.15 | 25.18 | 24.70 | 24.97 | 5,655.1K |
| 10:05 | 25.00 | 25.23 | 24.98 | 25.23 | 2,775.8K |
| 10:10 | 25.24 | 25.49 | 25.17 | 25.27 | 3,994.2K |
| 10:15 | 25.26 | 25.44 | 25.17 | 25.41 | 2,746.0K |
| 10:20 | 25.42 | 25.49 | 25.32 | 25.32 | 3,288.8K |
| 10:25 | 25.31 | 25.41 | 25.30 | 25.37 | 1,663.8K |
| 10:30 | 25.32 | 25.88 | 25.14 | 25.65 | 4,958.8K |
| 10:35 | 25.60 | 26.78 | 25.56 | 26.25 | 15,004.1K |
| 10:40 | 26.34 | 26.82 | 26.34 | 26.39 | 8,376.2K |
| 10:45 | 26.39 | 26.60 | 26.06 | 26.06 | 3,350.6K |
| 10:50 | 26.05 | 26.34 | 26.05 | 26.06 | 2,790.1K |
| 10:55 | 26.06 | 26.06 | 25.65 | 25.77 | 3,518.8K |
| 11:00 | 25.77 | 25.95 | 25.52 | 25.78 | 3,570.4K |
| 11:05 | 25.78 | 25.78 | 25.60 | 25.78 | 2,088.1K |
| 11:10 | 25.73 | 25.94 | 25.66 | 25.75 | 2,243.4K |
| 11:15 | 25.75 | 25.86 | 25.37 | 25.86 | 2,647.3K |
| 11:20 | 25.82 | 26.15 | 25.63 | 26.15 | 2,078.1K |
| 11:25 | 26.12 | 26.12 | 25.90 | 25.90 | 2,146.7K |
| 11:30 | 25.90 | 25.90 | 25.90 | 25.90 | 3.3K |
| 13:00 | 25.88 | 26.01 | 25.60 | 25.83 | 2,029.0K |
| 13:05 | 25.90 | 26.20 | 25.80 | 26.14 | 2,062.8K |
| 13:10 | 26.10 | 26.42 | 26.08 | 26.24 | 2,623.0K |
| 13:15 | 26.24 | 26.28 | 25.96 | 26.28 | 1,418.9K |
| 13:20 | 26.30 | 26.60 | 26.20 | 26.41 | 3,664.8K |
| 13:25 | 26.40 | 26.68 | 26.20 | 26.45 | 3,137.5K |
| 13:30 | 26.48 | 26.60 | 26.33 | 26.56 | 1,920.9K |
| 13:35 | 26.49 | 26.50 | 26.11 | 26.11 | 1,955.1K |
| 13:40 | 26.06 | 26.06 | 25.66 | 25.86 | 3,106.2K |
| 13:45 | 25.87 | 26.06 | 25.68 | 25.99 | 2,174.6K |
| 13:50 | 25.99 | 25.99 | 25.87 | 25.99 | 1,659.8K |
| 13:55 | 25.99 | 26.25 | 25.97 | 26.02 | 1,496.4K |
| 14:00 | 26.02 | 26.09 | 25.60 | 25.60 | 1,810.2K |
| 14:05 | 25.58 | 25.85 | 25.52 | 25.55 | 2,160.7K |
| 14:10 | 25.55 | 25.80 | 25.41 | 25.72 | 2,474.4K |
| 14:15 | 25.72 | 25.72 | 25.31 | 25.47 | 2,456.1K |
| 14:20 | 25.47 | 25.61 | 25.32 | 25.33 | 1,867.9K |
| 14:25 | 25.34 | 25.34 | 24.63 | 24.68 | 5,851.6K |
| 14:30 | 24.66 | 25.20 | 24.62 | 25.20 | 4,766.7K |
| 14:35 | 25.22 | 25.54 | 24.95 | 25.47 | 4,094.0K |
| 14:40 | 25.46 | 25.48 | 25.15 | 25.24 | 3,159.0K |
| 14:45 | 25.24 | 26.10 | 25.23 | 25.98 | 4,785.4K |
| 14:50 | 25.98 | 25.99 | 25.39 | 25.46 | 5,085.8K |
| 14:55 | 25.45 | 25.45 | 25.05 | 25.05 | 2,739.8K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 3,296.0K |