22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.74 | 23.94 | 23.54 | 23.59 | 5,337.4K |
| 09:35 | 23.59 | 23.75 | 23.54 | 23.65 | 3,082.4K |
| 09:40 | 23.63 | 23.64 | 23.42 | 23.47 | 3,012.9K |
| 09:45 | 23.47 | 23.48 | 23.32 | 23.40 | 2,452.8K |
| 09:50 | 23.42 | 23.55 | 23.39 | 23.40 | 1,570.0K |
| 09:55 | 23.40 | 23.50 | 23.30 | 23.32 | 1,917.4K |
| 10:00 | 23.39 | 23.40 | 22.98 | 22.98 | 3,633.2K |
| 10:05 | 22.97 | 23.01 | 22.81 | 22.87 | 4,635.9K |
| 10:10 | 22.90 | 23.05 | 22.86 | 22.90 | 2,657.5K |
| 10:15 | 22.93 | 23.10 | 22.90 | 23.08 | 1,312.9K |
| 10:20 | 23.11 | 23.15 | 23.04 | 23.05 | 1,421.4K |
| 10:25 | 23.05 | 23.05 | 22.88 | 22.88 | 1,140.0K |
| 10:30 | 22.88 | 23.10 | 22.88 | 23.01 | 1,018.6K |
| 10:35 | 22.99 | 23.03 | 22.85 | 22.90 | 1,469.6K |
| 10:40 | 22.89 | 23.00 | 22.89 | 22.95 | 688.4K |
| 10:45 | 22.95 | 22.97 | 22.70 | 22.71 | 2,936.5K |
| 10:50 | 22.71 | 22.81 | 22.68 | 22.75 | 1,733.1K |
| 10:55 | 22.77 | 22.77 | 22.69 | 22.75 | 1,190.9K |
| 11:00 | 22.75 | 22.89 | 22.73 | 22.73 | 833.9K |
| 11:05 | 22.73 | 22.89 | 22.72 | 22.80 | 1,221.7K |
| 11:10 | 22.80 | 22.88 | 22.76 | 22.84 | 778.9K |
| 11:15 | 22.85 | 22.85 | 22.60 | 22.63 | 2,730.2K |
| 11:20 | 22.62 | 22.71 | 22.57 | 22.57 | 1,274.1K |
| 11:25 | 22.56 | 22.62 | 22.52 | 22.56 | 2,033.4K |
| 11:30 | 22.57 | 22.57 | 22.57 | 22.57 | 1.5K |
| 13:00 | 22.53 | 22.57 | 22.45 | 22.45 | 1,677.0K |
| 13:05 | 22.47 | 22.66 | 22.47 | 22.61 | 1,327.4K |
| 13:10 | 22.62 | 22.78 | 22.55 | 22.70 | 1,507.0K |
| 13:15 | 22.67 | 22.86 | 22.66 | 22.81 | 1,334.0K |
| 13:20 | 22.82 | 22.85 | 22.70 | 22.79 | 1,136.3K |
| 13:25 | 22.78 | 23.00 | 22.74 | 23.00 | 1,110.4K |
| 13:30 | 23.00 | 23.05 | 22.90 | 23.00 | 1,389.0K |
| 13:35 | 23.01 | 23.01 | 22.79 | 22.89 | 1,008.6K |
| 13:40 | 22.87 | 22.89 | 22.76 | 22.77 | 761.5K |
| 13:45 | 22.75 | 22.80 | 22.72 | 22.77 | 942.4K |
| 13:50 | 22.79 | 22.79 | 22.68 | 22.68 | 772.1K |
| 13:55 | 22.67 | 22.68 | 22.58 | 22.61 | 900.3K |
| 14:00 | 22.60 | 22.65 | 22.58 | 22.62 | 812.5K |
| 14:05 | 22.61 | 22.62 | 22.51 | 22.56 | 1,043.9K |
| 14:10 | 22.56 | 22.60 | 22.51 | 22.55 | 833.0K |
| 14:15 | 22.55 | 22.70 | 22.55 | 22.60 | 1,013.2K |
| 14:20 | 22.60 | 22.64 | 22.56 | 22.56 | 677.9K |
| 14:25 | 22.56 | 22.58 | 22.41 | 22.43 | 2,190.3K |
| 14:30 | 22.45 | 22.53 | 22.34 | 22.38 | 1,918.6K |
| 14:35 | 22.37 | 22.39 | 22.27 | 22.28 | 3,815.5K |
| 14:40 | 22.28 | 22.30 | 22.20 | 22.20 | 3,778.2K |
| 14:45 | 22.21 | 22.25 | 22.12 | 22.23 | 4,357.4K |
| 14:50 | 22.24 | 22.37 | 22.24 | 22.26 | 3,101.4K |
| 14:55 | 22.28 | 22.30 | 22.24 | 22.26 | 2,161.1K |
| 15:40 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0K |