Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.97 22.40 22.88 9,275.9K
09:35 22.86 23.18 22.69 23.13 6,920.0K
09:40 23.11 23.11 22.95 23.01 3,016.2K
09:45 23.00 23.08 22.88 22.97 2,904.0K
09:50 23.00 23.11 22.98 23.06 2,693.1K
09:55 23.05 23.17 22.94 22.95 2,662.7K
10:00 22.95 23.00 22.86 22.86 1,794.1K
10:05 22.88 22.96 22.86 22.91 1,409.0K
10:10 22.92 22.99 22.88 22.95 1,551.4K
10:15 22.94 22.97 22.86 22.96 847.1K
10:20 22.95 22.96 22.78 22.82 883.6K
10:25 22.80 22.93 22.80 22.92 941.1K
10:30 22.93 22.99 22.88 22.89 964.9K
10:35 22.88 22.92 22.85 22.86 609.7K
10:40 22.86 22.92 22.80 22.80 684.7K
10:45 22.81 22.90 22.81 22.87 625.9K
10:50 22.86 22.94 22.83 22.88 729.0K
10:55 22.87 22.90 22.83 22.90 476.3K
11:00 22.90 22.90 22.85 22.89 421.7K
11:05 22.89 22.90 22.85 22.88 339.2K
11:10 22.88 22.93 22.85 22.85 593.1K
11:15 22.84 22.91 22.84 22.90 416.6K
11:20 22.89 22.98 22.87 22.92 720.0K
11:25 22.92 22.93 22.84 22.85 316.0K
11:30 22.85 22.85 22.85 22.85 3.7K
13:00 22.85 22.85 22.78 22.81 910.5K
13:05 22.81 22.81 22.74 22.76 673.4K
13:10 22.76 22.85 22.75 22.75 675.4K
13:15 22.76 22.79 22.72 22.73 671.1K
13:20 22.73 22.75 22.68 22.68 1,225.7K
13:25 22.68 22.71 22.67 22.69 1,025.3K
13:30 22.68 22.73 22.62 22.63 1,104.8K
13:35 22.63 22.65 22.58 22.59 1,391.8K
13:40 22.57 22.64 22.57 22.59 915.6K
13:45 22.60 22.68 22.59 22.67 1,012.4K
13:50 22.68 22.78 22.66 22.71 711.0K
13:55 22.71 22.76 22.70 22.76 490.6K
14:00 22.76 22.80 22.74 22.75 667.5K
14:05 22.74 22.78 22.72 22.74 519.4K
14:10 22.77 22.80 22.70 22.78 605.0K
14:15 22.77 22.78 22.71 22.73 520.5K
14:20 22.74 22.85 22.73 22.84 921.9K
14:25 22.85 22.95 22.83 22.88 1,550.2K
14:30 22.92 22.94 22.81 22.81 858.3K
14:35 22.81 22.94 22.80 22.92 1,163.8K
14:40 22.93 23.01 22.87 23.00 2,420.0K
14:45 23.02 23.02 22.90 22.93 1,244.3K
14:50 22.92 22.93 22.85 22.85 1,503.3K
14:55 22.85 22.86 22.81 22.81 1,236.0K
15:40 22.86 22.86 22.86 22.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available