Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.81 21.48 21.79 6,891.9K
09:35 21.80 21.90 21.72 21.80 2,693.5K
09:40 21.81 21.94 21.78 21.78 1,901.6K
09:45 21.78 21.90 21.77 21.77 1,599.5K
09:50 21.77 21.96 21.76 21.88 1,246.2K
09:55 21.88 21.89 21.81 21.82 1,630.6K
10:00 21.82 21.82 21.75 21.78 1,680.8K
10:05 21.78 21.78 21.62 21.64 2,868.4K
10:10 21.63 21.69 21.55 21.58 2,695.4K
10:15 21.58 21.68 21.58 21.65 1,046.2K
10:20 21.64 21.66 21.55 21.57 1,239.1K
10:25 21.56 21.75 21.55 21.75 1,094.1K
10:30 21.75 21.85 21.75 21.79 873.0K
10:35 21.78 21.79 21.73 21.78 616.0K
10:40 21.78 21.83 21.75 21.79 476.6K
10:45 21.79 21.80 21.73 21.75 429.8K
10:50 21.74 21.75 21.69 21.71 507.2K
10:55 21.72 21.79 21.71 21.78 342.4K
11:00 21.78 21.78 21.72 21.72 506.4K
11:05 21.72 21.72 21.70 21.71 407.2K
11:10 21.71 21.78 21.71 21.73 295.7K
11:15 21.73 21.74 21.68 21.69 420.7K
11:20 21.68 21.70 21.65 21.67 400.6K
11:25 21.66 21.80 21.66 21.80 437.6K
11:30 21.78 21.78 21.78 21.78 1.0K
13:00 21.80 21.80 21.68 21.76 581.0K
13:05 21.79 21.90 21.77 21.87 905.3K
13:10 21.86 21.86 21.80 21.85 479.8K
13:15 21.84 21.91 21.84 21.86 592.7K
13:20 21.87 21.88 21.83 21.86 494.7K
13:25 21.86 21.86 21.78 21.79 394.9K
13:30 21.79 21.84 21.75 21.83 452.4K
13:35 21.84 21.88 21.80 21.85 416.5K
13:40 21.86 21.92 21.84 21.86 690.3K
13:45 21.87 21.88 21.81 21.81 309.5K
13:50 21.81 21.86 21.81 21.83 271.4K
13:55 21.83 21.84 21.78 21.80 469.1K
14:00 21.79 21.80 21.72 21.74 535.7K
14:05 21.75 21.76 21.71 21.73 506.6K
14:10 21.73 21.74 21.62 21.66 1,077.5K
14:15 21.66 21.72 21.65 21.72 467.7K
14:20 21.72 21.75 21.69 21.70 382.7K
14:25 21.70 21.73 21.65 21.66 682.4K
14:30 21.65 21.67 21.64 21.66 623.8K
14:35 21.66 21.69 21.66 21.66 729.3K
14:40 21.66 21.67 21.62 21.62 1,027.1K
14:45 21.61 21.62 21.58 21.61 1,646.4K
14:50 21.62 21.62 21.58 21.60 1,857.0K
14:55 21.60 21.63 21.60 21.63 814.4K
15:40 21.60 21.60 21.60 21.60 848.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available