Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.25 20.79 20.79 3,073.4K
09:35 20.79 21.08 20.78 21.05 2,349.0K
09:40 21.04 21.07 20.94 20.94 1,502.1K
09:45 20.91 20.93 20.83 20.83 1,296.6K
09:50 20.83 20.96 20.81 20.87 1,151.5K
09:55 20.88 21.25 20.87 21.24 2,406.2K
10:00 21.27 21.32 21.20 21.25 3,388.9K
10:05 21.23 21.26 21.16 21.24 1,533.9K
10:10 21.24 21.25 21.17 21.24 657.8K
10:15 21.25 21.25 21.17 21.18 712.0K
10:20 21.18 21.20 21.15 21.19 616.5K
10:25 21.19 21.22 21.13 21.14 484.1K
10:30 21.13 21.15 21.10 21.14 515.3K
10:35 21.14 21.15 21.12 21.13 574.5K
10:40 21.12 21.14 21.09 21.12 514.4K
10:45 21.12 21.15 21.11 21.13 333.0K
10:50 21.14 21.14 21.07 21.09 492.2K
10:55 21.09 21.13 21.08 21.13 347.9K
11:00 21.12 21.14 21.10 21.12 221.0K
11:05 21.13 21.22 21.13 21.19 690.6K
11:10 21.19 21.19 21.16 21.18 318.7K
11:15 21.17 21.20 21.15 21.16 320.6K
11:20 21.17 21.19 21.14 21.18 189.1K
11:25 21.17 21.25 21.17 21.24 479.3K
11:30 21.23 21.23 21.23 21.23 1.4K
13:00 21.26 21.27 21.19 21.25 751.4K
13:05 21.25 21.31 21.23 21.27 1,162.4K
13:10 21.27 21.27 21.20 21.20 689.2K
13:15 21.20 21.20 21.16 21.16 387.4K
13:20 21.17 21.19 21.14 21.18 438.6K
13:25 21.18 21.18 21.14 21.15 257.6K
13:30 21.15 21.15 21.11 21.14 472.2K
13:35 21.14 21.14 21.11 21.12 399.1K
13:40 21.12 21.12 21.08 21.08 478.8K
13:45 21.09 21.10 21.06 21.08 544.7K
13:50 21.08 21.12 21.08 21.10 339.0K
13:55 21.10 21.11 21.07 21.10 418.0K
14:00 21.11 21.18 21.11 21.17 501.4K
14:05 21.17 21.17 21.12 21.12 491.4K
14:10 21.13 21.17 21.12 21.14 327.4K
14:15 21.15 21.18 21.14 21.17 358.5K
14:20 21.17 21.17 21.14 21.14 332.5K
14:25 21.15 21.16 21.14 21.16 364.1K
14:30 21.16 21.20 21.14 21.20 655.3K
14:35 21.20 21.20 21.16 21.17 407.6K
14:40 21.17 21.17 21.14 21.15 450.4K
14:45 21.15 21.16 21.14 21.15 588.6K
14:50 21.15 21.18 21.15 21.18 951.7K
14:55 21.17 21.18 21.17 21.17 622.4K
15:40 21.17 21.17 21.17 21.17 505.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available