22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.89 | 20.03 | 19.78 | 20.02 | 2,389.6K |
| 09:35 | 20.02 | 20.15 | 19.97 | 20.15 | 2,282.0K |
| 09:40 | 20.16 | 20.25 | 20.13 | 20.25 | 2,782.6K |
| 09:45 | 20.26 | 20.30 | 20.20 | 20.28 | 2,874.3K |
| 09:50 | 20.28 | 20.47 | 20.28 | 20.38 | 4,900.2K |
| 09:55 | 20.38 | 20.38 | 20.28 | 20.30 | 1,737.2K |
| 10:00 | 20.30 | 20.37 | 20.30 | 20.35 | 1,072.4K |
| 10:05 | 20.35 | 20.35 | 20.29 | 20.33 | 835.8K |
| 10:10 | 20.33 | 20.34 | 20.28 | 20.28 | 787.2K |
| 10:15 | 20.28 | 20.31 | 20.27 | 20.28 | 486.2K |
| 10:20 | 20.28 | 20.30 | 20.23 | 20.29 | 593.4K |
| 10:25 | 20.30 | 20.32 | 20.28 | 20.30 | 535.9K |
| 10:30 | 20.31 | 20.31 | 20.23 | 20.23 | 506.4K |
| 10:35 | 20.23 | 20.23 | 20.16 | 20.20 | 685.8K |
| 10:40 | 20.20 | 20.20 | 20.16 | 20.18 | 359.2K |
| 10:45 | 20.16 | 20.19 | 20.16 | 20.19 | 308.3K |
| 10:50 | 20.19 | 20.20 | 20.16 | 20.19 | 502.1K |
| 10:55 | 20.20 | 20.21 | 20.18 | 20.20 | 549.4K |
| 11:00 | 20.18 | 20.19 | 20.17 | 20.18 | 250.3K |
| 11:05 | 20.17 | 20.18 | 20.15 | 20.18 | 299.4K |
| 11:10 | 20.18 | 20.18 | 20.15 | 20.18 | 191.5K |
| 11:15 | 20.18 | 20.22 | 20.16 | 20.22 | 243.8K |
| 11:20 | 20.23 | 20.24 | 20.19 | 20.24 | 290.8K |
| 11:25 | 20.24 | 20.31 | 20.23 | 20.25 | 609.7K |
| 13:00 | 20.26 | 20.27 | 20.17 | 20.19 | 391.8K |
| 13:05 | 20.19 | 20.21 | 20.17 | 20.21 | 192.1K |
| 13:10 | 20.21 | 20.22 | 20.18 | 20.18 | 272.1K |
| 13:15 | 20.18 | 20.18 | 20.16 | 20.17 | 361.2K |
| 13:20 | 20.16 | 20.19 | 20.16 | 20.17 | 257.0K |
| 13:25 | 20.17 | 20.19 | 20.16 | 20.18 | 190.9K |
| 13:30 | 20.18 | 20.18 | 20.13 | 20.15 | 567.7K |
| 13:35 | 20.15 | 20.20 | 20.15 | 20.18 | 303.3K |
| 13:40 | 20.17 | 20.20 | 20.17 | 20.19 | 144.2K |
| 13:45 | 20.19 | 20.20 | 20.13 | 20.14 | 565.6K |
| 13:50 | 20.13 | 20.18 | 20.13 | 20.13 | 379.2K |
| 13:55 | 20.13 | 20.15 | 20.13 | 20.14 | 233.5K |
| 14:00 | 20.14 | 20.17 | 20.14 | 20.17 | 206.4K |
| 14:05 | 20.18 | 20.18 | 20.16 | 20.17 | 345.1K |
| 14:10 | 20.18 | 20.18 | 20.16 | 20.16 | 184.0K |
| 14:15 | 20.16 | 20.18 | 20.15 | 20.17 | 312.5K |
| 14:20 | 20.18 | 20.20 | 20.15 | 20.20 | 400.5K |
| 14:25 | 20.19 | 20.20 | 20.18 | 20.20 | 376.1K |
| 14:30 | 20.19 | 20.20 | 20.16 | 20.16 | 328.2K |
| 14:35 | 20.16 | 20.18 | 20.15 | 20.16 | 406.0K |
| 14:40 | 20.15 | 20.16 | 20.13 | 20.16 | 646.9K |
| 14:45 | 20.16 | 20.18 | 20.15 | 20.16 | 574.1K |
| 14:50 | 20.17 | 20.18 | 20.16 | 20.18 | 769.0K |
| 14:55 | 20.17 | 20.21 | 20.17 | 20.21 | 810.5K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |